Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Psp Swiss Property Ag | 0QO8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.30 | 108.30 |
Resumen Histórico 0QO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 18,599 | 0.00 | 0.00% |
1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 38,544 | 0.00 | 0.00% |
3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 18,183 | 0.00 | 0.00% |
6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 14,047 | 0.00 | 0.00% |
1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 18,556 | 0.00 | 0.00% |
3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 15,526 | 0.00 | 0.00% |
5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,780 | 0.00 | 0.00% |
0QO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 69,081 |
15 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,501 |
12 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,269 |
11 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,889 |
10 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,254 |
09 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,002 |
08 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,810 |
05 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 68,143 |
04 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 142,709 |
03 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,880 |
02 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 232,555 |
28 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |
27 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,588 |
26 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,527 |
25 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,678 |
22 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,545 |
21 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,511 |
20 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 81,576 |
19 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 30,535 |
18 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,125 |