Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nike Inc | 0QZ6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.00 | 114.00 |
Resumen Histórico 0QZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 60,619 | 0.00 | 0.00% |
1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 70,116 | 0.00 | 0.00% |
3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 77,430 | 0.00 | 0.00% |
6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 86,508 | 0.00 | 0.00% |
1 Year | 114.16 | 114.16 | 114.00 | 114.07 | 98,625 | -0.16 | -0.14% |
3 Years | 131.39 | 178.04 | 105.32 | 118.50 | 73,803 | -17.39 | -13.24% |
5 Years | 71.38 | 178.04 | 62.56 | 114.06 | 53,695 | 42.62 | 59.71% |
0QZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 22,261 |
27 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 52,191 |
26 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 25,838 |
25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46,152 |
22 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154,097 |
21 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,818 |
20 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,837 |
19 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,575 |
18 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 18,959 |
15 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 83,421 |
14 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,928 |
13 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,492 |
12 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,857 |
11 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 435,700 |
08 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 50,665 |
07 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,029 |
06 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 68,354 |
05 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 380,989 |
04 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 12,816 |
01 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,959 |
29 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,646 |