US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Histórico

0QZF Western Digital Corp

86.53

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0QZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,378
17 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,599
16 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,792
15 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,953
12 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	16,021
11 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	20,510
10 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,841
09 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,051
08 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,089
05 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	17,460
04 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	46,438
03 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,182
02 Abr 2024	86.53	0.00	0.00%	86.53	86.53	86.53	10,056
28 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,714
27 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,399
26 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,794
25 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,078
22 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,123
21 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,547
20 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,850
19 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	396
18 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,511
15 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,346
14 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,844
13 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	269
12 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	766
11 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,319
08 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	583
07 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,411
06 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,876
05 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,617
04 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,145
01 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,757
29 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	325
28 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,525
27 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,344
26 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,708
23 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	629
22 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,207
21 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,329
20 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,554
19 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0.00
16 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,070
15 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	873
14 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	820
13 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,039
12 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,763
09 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,456
08 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,604
07 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,266
06 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,493
05 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,171
02 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,269
01 Feb 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,032
31 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,033
30 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	21,157
29 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	12,852
26 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	17,478
25 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	13,352
24 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,902
23 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	15,276
22 Ene 2024	86.53	0.00	0.00%	86.53	86.53	86.53	10,611

Western Digital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones