Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nintendo Co Ltd | 0R1E | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44,500.00 | 44,500.00 |
Resumen Histórico 0R1E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 29,629 | 0.00 | 0.00% |
1 Month | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 229,580 | 0.00 | 0.00% |
3 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 245,491 | 0.00 | 0.00% |
6 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 192,785 | 0.00 | 0.00% |
1 Year | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 144,382 | 0.00 | 0.00% |
3 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 64,942 | 0.00 | 0.00% |
5 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 47,535 | 0.00 | 0.00% |
0R1E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 52,100 |
15 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,330 |
12 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 43,887 |
11 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 18,430 |
10 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
09 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 51,040 |
08 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 94,046 |
05 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,309 |
04 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,700 |
03 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 79,123 |
02 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,500 |
28 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 182,960 |
27 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 217,100 |
26 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 38,169 |
25 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,726,766 |
22 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 258,826 |
21 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 44,172 |
20 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
19 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,219,416 |
18 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 447,900 |