Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wal-mart Stores Inc | 0R1W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.60 | 59.60 |
Resumen Histórico 0R1W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 11,551 | 0.00 | 0.00% |
1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 81,841 | 0.00 | 0.00% |
3 Months | 44.6255 | 59.60 | 44.6255 | 55.04 | 129,179 | 14.97 | 33.56% |
6 Months | 44.6255 | 59.60 | 44.6255 | 50.23 | 110,360 | 14.97 | 33.56% |
1 Year | 44.6255 | 59.60 | 44.6255 | 48.20 | 86,187 | 14.97 | 33.56% |
3 Years | 46.8146 | 59.60 | 44.3156 | 47.05 | 56,973 | 12.79 | 27.31% |
5 Years | 28.1587 | 59.60 | 28.1587 | 44.67 | 39,830 | 31.44 | 111.66% |
0R1W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
18 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
17 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
16 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
15 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
12 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
11 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
10 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
09 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
08 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
05 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
04 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
03 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
02 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |
28 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,130 |
27 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,260 |
26 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,006,771 |
25 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 19,569 |
22 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 260,065 |
21 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,143 |
20 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,905 |