0R1W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,967 |
19 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
18 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
17 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
16 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
15 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
12 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
11 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
10 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
09 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
08 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
05 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
04 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
03 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
02 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |
28 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,130 |
27 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,260 |
26 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,006,771 |
25 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 19,569 |
22 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 260,065 |
21 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,143 |
20 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,905 |
19 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 2,107,951 |
18 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,450 |
15 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,333 |
14 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 24,741 |
13 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 21,236 |
12 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,280,493 |
11 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 20,681 |
08 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,808 |
07 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 12,849 |
06 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,837 |
05 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,601 |
04 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,696 |
01 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 19,330 |
29 Feb 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 30,892 |
28 Feb 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,336 |
27 Feb 2024 | 59.60 | 14.96 | 33.52% | 59.60 | 59.60 | 59.60 | 19,649 |
26 Feb 2024 | 44.6389 | 0.01 | 0.03% | 44.6389 | 44.6389 | 44.6389 | 21,142 |
23 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 15,972 |
22 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 24,975 |
21 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 22,325 |
20 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 198,223 |
19 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 0.00 |
16 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 19,336 |
15 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 4,570 |
14 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 1,387,746 |
13 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 17,340 |
12 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 12,061 |
09 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 12,166 |
08 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 10,474 |
07 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 28,670 |
06 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 4,797,701 |
05 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 11,416 |
02 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 16,776 |
01 Feb 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 21,422 |
31 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 20,051 |
30 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 4,951 |
29 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 24,681 |
26 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 11,731 |
25 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 5,594 |
24 Ene 2024 | 44.6255 | 0.00 | 0.00% | 44.6255 | 44.6255 | 44.6255 | 1,233,391 |