Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intel Corp | 0R24 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.10 |
Resumen Histórico 0R24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 43.60 | 41.90 | 42.58 | 245,606 | -0.10 | -0.23% |
1 Month | 42.70 | 46.20 | 41.90 | 42.98 | 423,582 | 0.40 | 0.94% |
3 Months | 47.00 | 50.05 | 41.90 | 45.35 | 630,006 | -3.90 | -8.30% |
6 Months | 34.00 | 50.60 | 32.60 | 42.58 | 638,927 | 9.10 | 26.76% |
1 Year | 29.1075 | 50.60 | 26.90 | 37.95 | 603,027 | 13.99 | 48.07% |
3 Years | 64.075 | 68.00 | 24.7775 | 37.53 | 385,873 | -20.98 | -32.74% |
5 Years | 54.32 | 70.065 | 24.7775 | 39.65 | 261,635 | -11.22 | -20.66% |
0R24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 43.10 | 228,033 |
26 Mar 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 42.00 | 144,672 |
25 Mar 2024 | 41.90 | -0.50 | -1.18% | 41.90 | 41.90 | 41.90 | 321,847 |
22 Mar 2024 | 42.40 | -0.80 | -1.85% | 43.60 | 43.60 | 42.30 | 184,728 |
21 Mar 2024 | 43.20 | 1.30 | 3.10% | 43.20 | 43.20 | 43.20 | 348,749 |
20 Mar 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 2,006,070 |
19 Mar 2024 | 42.00 | -0.70 | -1.64% | 42.00 | 42.00 | 42.00 | 1,926,521 |
18 Mar 2024 | 42.70 | -0.10 | -0.23% | 42.70 | 42.70 | 42.70 | 119,043 |
15 Mar 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 119,043 |
14 Mar 2024 | 42.80 | -1.00 | -2.28% | 42.80 | 42.80 | 42.80 | 141,729 |
13 Mar 2024 | 43.80 | -1.10 | -2.45% | 44.20 | 44.70 | 43.80 | 268,293 |
12 Mar 2024 | 44.90 | 0.10 | 0.22% | 44.90 | 44.90 | 44.90 | 118,120 |
11 Mar 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 1,128,486 |
08 Mar 2024 | 45.00 | -1.20 | -2.60% | 45.00 | 45.00 | 45.00 | 281,412 |
07 Mar 2024 | 46.20 | 1.20 | 2.67% | 46.20 | 46.20 | 46.20 | 198,561 |
06 Mar 2024 | 45.00 | 1.40 | 3.21% | 44.60 | 45.00 | 44.60 | 155,996 |
05 Mar 2024 | 43.60 | -1.40 | -3.11% | 43.60 | 43.60 | 43.60 | 224,727 |
04 Mar 2024 | 45.00 | 1.20 | 2.74% | 45.00 | 45.00 | 45.00 | 200,748 |
01 Mar 2024 | 43.80 | 1.10 | 2.58% | 43.80 | 43.80 | 43.80 | 178,909 |
29 Feb 2024 | 42.70 | 0.30 | 0.71% | 42.70 | 42.70 | 42.70 | 175,960 |
28 Feb 2024 | 42.40 | -0.60 | -1.40% | 42.40 | 42.40 | 42.40 | 151,406 |