Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuitive Surgical Inc | 0R29 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
463.38 | 463.38 |
Resumen Histórico 0R29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 463.38 | 463.38 | 463.38 | 463.38 | 5,056 | 0.00 | 0.00% |
1 Month | 463.38 | 463.38 | 463.38 | 463.38 | 2,386 | 0.00 | 0.00% |
3 Months | 463.38 | 463.38 | 463.38 | 463.38 | 5,101 | 0.00 | 0.00% |
6 Months | 463.38 | 463.38 | 463.38 | 463.38 | 5,911 | 0.00 | 0.00% |
1 Year | 463.38 | 463.38 | 463.38 | 463.38 | 10,143 | 0.00 | 0.00% |
3 Years | 463.38 | 463.38 | 463.38 | 463.38 | 8,699 | 0.00 | 0.00% |
5 Years | 463.38 | 463.38 | 463.38 | 463.38 | 5,790 | 0.00 | 0.00% |
0R29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 542 |
27 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,543 |
26 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 5,176 |
25 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 15,977 |
22 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,216 |
21 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,370 |
20 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 514 |
19 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,075 |
18 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,229 |
15 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,648 |
14 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,143 |
13 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 555 |
12 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 672 |
11 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,821 |
08 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 3,816 |
07 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 841 |
06 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 595 |
05 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 499 |
04 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,200 |
01 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 5,885 |
29 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 942 |