Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Irobot Corp | 0R38 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.89 |
Resumen Histórico 0R38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 6,437 | 0.00 | 0.00% |
| 1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 12,162 | 0.00 | 0.00% |
| 3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 15,318 | 0.00 | 0.00% |
| 6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 9,813 | 0.00 | 0.00% |
| 1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 5,343 | 0.00 | 0.00% |
| 3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 3,010 | 0.00 | 0.00% |
| 5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,483 | 0.00 | 0.00% |
0R38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,453 |
| 16 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,629 |
| 15 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,200 |
| 12 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,659 |
| 11 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,242 |
| 10 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 16,116 |
| 09 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 62,634 |
| 08 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,772 |
| 05 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,099 |
| 04 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,833 |
| 03 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,417 |
| 02 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,315 |
| 28 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,999 |
| 27 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 19,016 |
| 26 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 10,765 |
| 25 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,330 |
| 22 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,576 |
| 21 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,853 |
| 20 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,433 |
| 19 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,230 |
| 18 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,477 |
