Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Xxl Asa | 0R3P | London | Acción Ordinaria | NO0010716863 | XXL ORD SHS |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
-0.315 | -1.98% | 15.63 | 15.845 | 15.60 | 15.845 | 15.945 | 09:11:40 |
Resumen Histórico 0R3P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0R3P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2019 | 15.63 | -0.32 | -1.98% | 15.845 | 15.845 | 15.60 | 2,428 |
05 Dic 2019 | 15.945 | 0.04 | 0.25% | 15.72 | 15.945 | 15.39 | 0.00 |
04 Dic 2019 | 15.905 | 0.62 | 4.02% | 15.65 | 15.905 | 15.435 | 233 |
03 Dic 2019 | 15.29 | -0.19 | -1.2% | 15.69 | 15.69 | 15.29 | 188 |
02 Dic 2019 | 15.475 | -0.41 | -2.58% | 15.895 | 15.895 | 15.465 | 0.00 |
29 Nov 2019 | 15.885 | -0.06 | -0.38% | 16.14 | 16.14 | 15.885 | 389 |
28 Nov 2019 | 15.945 | -0.15 | -0.9% | 16.375 | 16.375 | 15.945 | 372 |
27 Nov 2019 | 16.09 | 0.35 | 2.22% | 16.14 | 16.14 | 15.68 | 42 |
26 Nov 2019 | 15.74 | -0.28 | -1.75% | 15.805 | 15.975 | 15.74 | 2,322 |
25 Nov 2019 | 16.02 | -0.23 | -1.39% | 16.285 | 16.52 | 15.805 | 1,099 |
22 Nov 2019 | 16.245 | 1.09 | 7.19% | 15.21 | 16.245 | 15.21 | 1,421 |
21 Nov 2019 | 15.155 | -0.33 | -2.13% | 15.69 | 15.69 | 15.155 | 0.00 |
20 Nov 2019 | 15.485 | -0.72 | -4.44% | 15.915 | 15.915 | 15.485 | 2,564 |
19 Nov 2019 | 16.205 | -0.84 | -4.93% | 16.655 | 16.91 | 16.205 | 3,745 |
18 Nov 2019 | 17.045 | -0.21 | -1.19% | 17.075 | 17.075 | 16.84 | 3,921 |
15 Nov 2019 | 17.25 | -0.37 | -2.1% | 17.74 | 17.74 | 17.25 | 176 |
14 Nov 2019 | 17.62 | 0.21 | 1.18% | 17.125 | 17.62 | 17.125 | 2,422 |
13 Nov 2019 | 17.415 | -0.35 | -1.94% | 18.18 | 18.18 | 17.21 | 3,040 |
12 Nov 2019 | 17.76 | -1.07 | -5.68% | 18.695 | 18.695 | 17.76 | 1,000 |
11 Nov 2019 | 18.83 | 0.54 | 2.98% | 18.49 | 18.83 | 18.365 | 4,477 |
08 Nov 2019 | 18.285 | 0.15 | 0.8% | 18.285 | 18.285 | 18.285 | 1,501 |
07 Nov 2019 | 18.14 | -0.18 | -0.96% | 18.17 | 18.385 | 18.14 | 16,795 |