0RH9

Datos Históricos Nordic Waterproofing Hol...

0RH9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
13 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
10 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
09 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
08 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
07 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
06 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
03 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
02 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
01 Jul 2020 82.00 0.00 0.0% 82.00 82.00 82.00 2
30 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
29 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
26 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 500
25 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1,488
24 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1
23 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 286
22 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
19 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
18 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 370
17 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 521
16 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 333
15 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
12 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
11 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 653
10 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
09 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
08 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
05 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 150
04 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 389
03 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
02 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 435
01 Jun 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
29 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
28 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
27 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 481
26 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
25 May 2020 82.00 0.00 +0.00% 82.00 82.00 82.00 0.00
22 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
21 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
20 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
19 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
18 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
15 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
14 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
13 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
12 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
11 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
08 May 2020 82.00 0.00 +0.00% 82.00 82.00 82.00 0.00
07 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
06 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1,419
05 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
04 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
01 May 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
30 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1
29 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 6
28 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 36
27 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
24 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 52
23 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
22 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
21 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
20 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1
17 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 0.00
16 Abr 2020 82.00 0.00 0.0% 82.00 82.00 82.00 1
Su Consulta Reciente
LSE
0RH9
Nordic Wat..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200715 08:31:11