Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X Fab Silicon Foundries Ev | 0ROZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.0055 | 2.0055 |
Resumen Histórico 0ROZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.0055 | 2.0055 | 2.0055 | 2.01 | 10,221 | 0.00 | 0.00% |
1 Month | 2.0055 | 2.0055 | 2.0055 | 2.01 | 20,285 | 0.00 | 0.00% |
3 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 12,496 | 0.00 | 0.00% |
6 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 11,638 | 0.00 | 0.00% |
1 Year | 2.0055 | 2.0055 | 2.0055 | 2.01 | 16,612 | 0.00 | 0.00% |
3 Years | 2.0055 | 2.0055 | 2.0055 | 2.01 | 21,830 | 0.00 | 0.00% |
5 Years | 4.47 | 6.02 | 1.946 | 2.12 | 17,839 | -2.46 | -55.13% |
0ROZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,490 |
27 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,810 |
26 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,368 |
25 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,094 |
22 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 5,338 |
21 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 20,496 |
20 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 19,710 |
19 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,485 |
18 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,268 |
15 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,491 |
14 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,371 |
13 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 43,357 |
12 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,670 |
11 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,902 |
08 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,953 |
07 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 163,144 |
06 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 20,466 |
05 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 3,370 |
04 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 12,661 |
01 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 17,670 |
29 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,069 |