US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Italmobiliare Spa (0RP4)
Italmobiliare Spa (0RP4) Histórico

0RP4 Italmobiliare Spa

20.445

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0RP4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
16 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	7
15 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	3
12 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	16
11 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	153
10 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	4
09 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	1
08 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
05 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
04 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
03 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
02 Abr 2024	20.445	0.00	0.00%	20.445	20.445	20.445	2
28 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
27 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	12
26 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	4
25 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
22 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	5
21 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
20 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
19 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
18 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
15 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
14 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	4
13 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	172
12 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	10
11 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	161
08 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	5
07 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	21
06 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
05 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
04 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	1
01 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	3
29 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	96
28 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	136
27 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	3
26 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	182
23 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
22 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
21 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
20 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
19 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
16 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	3
15 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
14 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
13 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
12 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
09 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
08 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	269
07 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
06 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
05 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
02 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
01 Feb 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
31 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
30 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	273
29 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
26 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	33
25 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
24 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
23 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
22 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0.00
19 Ene 2024	20.445	0.00	0.00%	20.445	20.445	20.445	214

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones