Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0VOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 292 |
| 22 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| 19 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| 18 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 431 |
| 17 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 19,065 |
| 16 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| 15 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 750 |
| 12 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 11 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 10 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 157 |
| 09 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,096 |
| 08 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 30 |
| 05 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| 04 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
| 03 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,248 |
| 02 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,155 |
| 28 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,710 |
| 27 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,500 |
| 26 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 11,915 |
| 25 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| 22 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 21 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 20 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,901 |
| 19 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 500 |
| 18 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| 15 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 14 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| 13 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,915 |
| 12 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 13,043 |
| 11 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,423 |
| 08 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,415 |
| 07 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
| 06 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,540 |
| 05 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,623 |
| 04 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 800 |
| 01 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 900 |
| 29 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 28 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 300 |
| 27 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 26 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 23 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,400 |
| 22 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 2,100 |
| 21 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 20 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 19 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 16 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 15 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 14 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 13 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1 |
| 12 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 09 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 08 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 07 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 983 |
| 06 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 6 |
| 05 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,100 |
| 02 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 01 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 730 |
| 31 Ene 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 2,651 |
| 30 Ene 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 29 Ene 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,500 |
| 26 Ene 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 25 Ene 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 320 |
