Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Smi (ch) | 0VPP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.53 |
Resumen Histórico 0VPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.53 | 93.53 | 93.53 | 93.53 | 3,454 | 0.00 | 0.00% |
1 Month | 93.53 | 93.53 | 93.53 | 93.53 | 2,967 | 0.00 | 0.00% |
3 Months | 93.53 | 93.53 | 93.53 | 93.53 | 4,405 | 0.00 | 0.00% |
6 Months | 93.53 | 93.53 | 93.53 | 93.53 | 9,662 | 0.00 | 0.00% |
1 Year | 93.53 | 93.53 | 93.53 | 93.53 | 8,164 | 0.00 | 0.00% |
3 Years | 93.53 | 93.53 | 93.53 | 93.53 | 6,007 | 0.00 | 0.00% |
5 Years | 93.53 | 93.53 | 93.53 | 93.53 | 5,110 | 0.00 | 0.00% |
0VPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 4,391 |
22 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,335 |
19 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,392 |
18 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,280 |
17 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 873 |
16 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 962 |
15 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,084 |
12 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,476 |
11 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,430 |
10 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,837 |
09 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,804 |
08 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,353 |
05 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,529 |
04 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 222 |
03 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,220 |
02 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 10,872 |
28 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,111 |
27 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,234 |
26 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 145 |
25 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |