Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Core Chf Corporate Bond (ch | 0VRG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.03 |
Resumen Histórico 0VRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.03 | 99.03 | 99.03 | 99.03 | 787 | 0.00 | 0.00% |
| 1 Month | 99.03 | 99.03 | 99.03 | 99.03 | 2,807 | 0.00 | 0.00% |
| 3 Months | 99.03 | 99.03 | 99.03 | 99.03 | 5,323 | 0.00 | 0.00% |
| 6 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,824 | 0.00 | 0.00% |
| 1 Year | 99.03 | 99.03 | 99.03 | 99.03 | 4,924 | 0.00 | 0.00% |
| 3 Years | 99.03 | 99.03 | 99.03 | 99.03 | 3,857 | 0.00 | 0.00% |
| 5 Years | 99.03 | 99.03 | 99.03 | 99.03 | 4,670 | 0.00 | 0.00% |
0VRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
| 17 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
| 16 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
| 15 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
| 12 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
| 11 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
| 10 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
| 09 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| 08 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 05 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| 04 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
| 03 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
| 02 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |
| 28 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,679 |
| 27 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,467 |
| 26 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,642 |
| 25 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 21,722 |
| 22 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,641 |
| 21 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 106,179 |
| 20 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,980 |
| 19 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 105 |
