Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perrigo Company Plc | 0Y5E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.69 |
Resumen Histórico 0Y5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 11,784 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 3,717 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,739 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,068 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 837 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,055 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 3,081 | 0.00 | 0.00% |
0Y5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 58,797 |
| 19 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1 |
| 18 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 48 |
| 17 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 36 |
| 16 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
| 15 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 398 |
| 12 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 253 |
| 11 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 14 |
| 10 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| 09 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
| 08 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 144 |
| 05 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 98 |
| 04 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| 03 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3 |
| 02 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 67 |
| 28 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |
| 27 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 281 |
| 26 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 379 |
| 25 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 235 |
