0Y5E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |
27 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 281 |
26 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 379 |
25 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 235 |
22 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 320 |
21 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,143 |
20 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 66 |
19 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 218 |
18 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 242 |
15 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,316 |
14 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 118 |
13 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 682 |
12 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 559 |
11 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 313 |
08 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,199 |
07 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 931 |
06 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,101 |
05 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,012 |
04 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,041 |
01 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,116 |
29 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,895 |
28 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 4,436 |
27 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 8,888 |
26 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 73 |
23 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 100 |
22 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 500 |
21 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 344 |
20 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 61 |
19 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
16 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 78 |
15 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 39 |
14 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 126 |
13 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 59 |
12 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 65 |
09 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 260 |
08 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 181 |
07 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 108 |
06 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 24 |
05 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 171 |
02 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 28 |
01 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 15 |
31 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 20 |
30 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 113 |
29 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 51 |
26 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 89 |
25 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 62 |
24 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 180 |
23 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 195 |
22 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 659 |
19 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 62 |
18 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 21 |
17 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,273 |
16 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 131 |
15 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
12 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 243 |
11 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 270 |
10 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 185 |
09 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 236 |
08 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
05 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 27 |
04 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
03 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 4,616 |
02 Ene 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 157 |