ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0Y5E Perrigo Company Plc

75.69
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0Y5E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 2,433
27 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 281
26 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 379
25 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 235
22 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 320
21 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 3,143
20 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 66
19 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 218
18 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 242
15 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 2,316
14 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 118
13 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 682
12 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 559
11 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 313
08 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,199
07 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 931
06 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,101
05 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,012
04 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,041
01 Mar 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,116
29 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 3,895
28 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 4,436
27 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 8,888
26 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 73
23 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 100
22 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 500
21 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 344
20 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 61
19 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 0.00
16 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 78
15 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 39
14 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 126
13 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 59
12 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 65
09 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 260
08 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 181
07 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 108
06 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 24
05 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 171
02 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 28
01 Feb 2024 75.69 0.00 0.00% 75.69 75.69 75.69 15
31 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 20
30 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 113
29 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 51
26 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 89
25 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 62
24 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 180
23 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 195
22 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 659
19 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 62
18 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 21
17 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 1,273
16 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 131
15 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 0.00
12 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 243
11 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 270
10 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 185
09 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 236
08 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 38
05 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 27
04 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 0.00
03 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 4,616
02 Ene 2024 75.69 0.00 0.00% 75.69 75.69 75.69 157

Su Consulta Reciente

Delayed Upgrade Clock