Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree Japan Equity Ucits Etf J | 0Y83 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.868 |
Resumen Histórico 0Y83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.868 | 19.868 | 19.868 | 19.87 | 26 | 0.00 | 0.00% |
1 Month | 19.868 | 19.868 | 19.868 | 19.87 | 14,426 | 0.00 | 0.00% |
3 Months | 19.868 | 19.868 | 19.868 | 19.87 | 10,820 | 0.00 | 0.00% |
6 Months | 19.868 | 19.868 | 19.868 | 19.87 | 5,476 | 0.00 | 0.00% |
1 Year | 19.868 | 19.868 | 19.868 | 19.87 | 5,174 | 0.00 | 0.00% |
3 Years | 19.868 | 19.868 | 19.868 | 19.87 | 5,174 | 0.00 | 0.00% |
5 Years | 19.868 | 19.868 | 19.868 | 19.87 | 5,174 | 0.00 | 0.00% |
0Y83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 1 |
22 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
19 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
18 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
17 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 50 |
16 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
15 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 1 |
12 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
11 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 86,500 |
10 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 1 |
09 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
08 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
05 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 1 |
04 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
03 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
02 Abr 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
28 Mar 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
27 Mar 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
26 Mar 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |
25 Mar 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 19.868 | 0.00 |