0Y8Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
17 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
16 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
15 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
12 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 272,878 |
11 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,317 |
10 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
09 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
08 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
05 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
04 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,001 |
03 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,114 |
02 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
28 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
27 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
26 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
25 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
22 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 550 |
21 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
20 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,815 |
19 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,917 |
18 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,900 |
15 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
14 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 757 |
13 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
12 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
11 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 7 |
08 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 92,000 |
07 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
06 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
05 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 3 |
04 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
01 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
29 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 36 |
28 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
27 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
26 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
23 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
22 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
21 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
20 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
19 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 13,303 |
16 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 3,300 |
15 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
14 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 11,794 |
13 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 7 |
12 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
09 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
08 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
07 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
06 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
05 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
02 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 8 |
01 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 11,119 |
31 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
30 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 38 |
29 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
26 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 4,509 |
25 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 10,074 |
24 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
23 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 13,315 |
22 Ene 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |