Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Instone Real Estate Group Ag | 0ZQ7 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.9575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9575 | 19.9575 |
Resumen Histórico 0ZQ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 8,468 | 0.00 | 0.00% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 20,798 | 0.00 | 0.00% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 13,910 | 0.00 | 0.00% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 19,933 | 0.00 | 0.00% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 30,951 | 0.00 | 0.00% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 33,224 | 0.00 | 0.00% |
| 5 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 32,250 | 0.00 | 0.00% |
0ZQ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 779 |
| 17 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,337 |
| 16 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,562 |
| 15 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,213 |
| 12 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 4,450 |
| 11 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 106,336 |
| 10 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,367 |
| 09 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,877 |
| 08 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 724 |
| 05 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 10,201 |
| 04 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 03 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 104,580 |
| 02 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 38 |
| 28 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 51,989 |
| 27 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,344 |
| 26 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 19,782 |
| 25 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 399 |
| 22 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 581 |
| 21 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 903 |
| 20 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,002 |
| 19 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,769 |
