AAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.80 | 2.10 | 2.04% | 102.60 | 105.70 | 102.00 | 5,270,714 |
26 Mar 2024 | 102.70 | 1.50 | 1.48% | 100.40 | 103.40 | 100.30 | 4,721,447 |
25 Mar 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 99.90 | 3,620,898 |
22 Mar 2024 | 99.90 | 2.15 | 2.20% | 97.15 | 99.90 | 96.95 | 3,725,836 |
21 Mar 2024 | 97.75 | 4.70 | 5.05% | 95.00 | 98.45 | 94.60 | 3,774,741 |
20 Mar 2024 | 93.05 | 2.35 | 2.59% | 90.95 | 93.50 | 90.90 | 2,670,551 |
19 Mar 2024 | 90.70 | -3.75 | -3.97% | 94.30 | 94.30 | 90.70 | 7,154,730 |
18 Mar 2024 | 94.45 | 0.10 | 0.11% | 95.00 | 95.00 | 93.50 | 2,285,242 |
15 Mar 2024 | 94.35 | 1.00 | 1.07% | 93.35 | 95.10 | 93.35 | 6,413,025 |
14 Mar 2024 | 93.35 | -0.60 | -0.64% | 94.40 | 94.40 | 92.70 | 2,660,494 |
13 Mar 2024 | 93.95 | -1.10 | -1.16% | 94.80 | 96.90 | 93.70 | 4,184,105 |
12 Mar 2024 | 95.05 | 1.20 | 1.28% | 94.85 | 97.70 | 94.80 | 2,723,779 |
11 Mar 2024 | 93.85 | -1.90 | -1.98% | 95.05 | 95.95 | 93.75 | 2,110,104 |
08 Mar 2024 | 95.75 | 1.35 | 1.43% | 95.10 | 95.85 | 92.85 | 3,875,491 |
07 Mar 2024 | 94.40 | -2.60 | -2.68% | 97.30 | 97.30 | 94.40 | 3,594,853 |
06 Mar 2024 | 97.00 | 0.50 | 0.52% | 96.80 | 98.95 | 96.80 | 3,377,724 |
05 Mar 2024 | 96.50 | 0.10 | 0.10% | 96.70 | 97.05 | 95.80 | 2,289,330 |
04 Mar 2024 | 96.40 | -0.75 | -0.77% | 97.55 | 98.15 | 96.20 | 2,981,518 |
01 Mar 2024 | 97.15 | 2.30 | 2.42% | 95.40 | 97.65 | 95.40 | 5,260,238 |
29 Feb 2024 | 94.85 | 0.60 | 0.64% | 94.90 | 95.75 | 93.85 | 4,821,935 |
28 Feb 2024 | 94.25 | -0.50 | -0.53% | 95.15 | 95.80 | 93.70 | 1,998,324 |
27 Feb 2024 | 94.75 | -0.05 | -0.05% | 93.25 | 95.20 | 92.85 | 1,708,565 |
26 Feb 2024 | 94.80 | -0.05 | -0.05% | 94.70 | 95.50 | 93.90 | 2,157,481 |
23 Feb 2024 | 94.85 | 1.60 | 1.72% | 93.70 | 94.85 | 91.25 | 3,138,855 |
22 Feb 2024 | 93.25 | -0.85 | -0.90% | 93.20 | 94.85 | 93.20 | 6,164,238 |
21 Feb 2024 | 94.10 | 0.35 | 0.37% | 93.85 | 94.20 | 91.90 | 3,929,305 |
20 Feb 2024 | 93.75 | -2.15 | -2.24% | 95.00 | 95.00 | 90.35 | 9,239,172 |
19 Feb 2024 | 95.90 | -0.40 | -0.42% | 96.00 | 96.00 | 94.55 | 2,305,054 |
16 Feb 2024 | 96.30 | -3.20 | -3.22% | 99.25 | 99.80 | 95.95 | 4,401,746 |
15 Feb 2024 | 99.50 | -1.20 | -1.19% | 100.90 | 100.90 | 99.35 | 2,841,365 |
14 Feb 2024 | 100.70 | 2.00 | 2.03% | 98.40 | 101.60 | 98.40 | 3,840,594 |
13 Feb 2024 | 98.70 | -4.00 | -3.89% | 101.70 | 102.30 | 98.35 | 3,315,520 |
12 Feb 2024 | 102.70 | 0.50 | 0.49% | 102.00 | 103.10 | 101.60 | 5,202,649 |
09 Feb 2024 | 102.20 | -1.70 | -1.64% | 104.00 | 104.30 | 102.20 | 3,571,775 |
08 Feb 2024 | 103.90 | -1.40 | -1.33% | 106.00 | 106.20 | 103.90 | 3,833,534 |
07 Feb 2024 | 105.30 | -1.70 | -1.59% | 106.90 | 107.40 | 105.30 | 3,590,491 |
06 Feb 2024 | 107.00 | 0.50 | 0.47% | 106.10 | 107.30 | 104.40 | 4,699,785 |
05 Feb 2024 | 106.50 | -4.90 | -4.40% | 110.80 | 111.30 | 106.50 | 5,102,059 |
02 Feb 2024 | 111.40 | 0.60 | 0.54% | 112.60 | 113.10 | 110.90 | 3,210,453 |
01 Feb 2024 | 110.80 | -1.40 | -1.25% | 113.00 | 118.00 | 110.80 | 3,685,932 |
31 Ene 2024 | 112.20 | -2.10 | -1.84% | 114.20 | 114.90 | 110.30 | 4,508,247 |
30 Ene 2024 | 114.30 | -6.20 | -5.15% | 122.90 | 122.90 | 114.30 | 3,819,985 |
29 Ene 2024 | 120.50 | -4.90 | -3.91% | 124.80 | 124.90 | 120.10 | 1,869,917 |
26 Ene 2024 | 125.40 | 2.00 | 1.62% | 123.80 | 126.20 | 123.30 | 2,195,890 |
25 Ene 2024 | 123.40 | -1.50 | -1.20% | 124.10 | 124.50 | 122.80 | 1,511,186 |
24 Ene 2024 | 124.90 | -0.40 | -0.32% | 123.70 | 125.90 | 123.70 | 1,208,222 |
23 Ene 2024 | 125.30 | -2.10 | -1.65% | 128.00 | 128.00 | 125.30 | 4,406,210 |
22 Ene 2024 | 127.40 | 0.70 | 0.55% | 128.00 | 128.90 | 126.80 | 2,767,894 |
19 Ene 2024 | 126.70 | -0.60 | -0.47% | 129.50 | 129.50 | 126.60 | 1,177,979 |
18 Ene 2024 | 127.30 | 0.60 | 0.47% | 129.40 | 129.40 | 126.20 | 1,566,230 |
17 Ene 2024 | 126.70 | -2.00 | -1.55% | 127.90 | 127.90 | 124.60 | 2,224,761 |
16 Ene 2024 | 128.70 | -1.80 | -1.38% | 129.70 | 130.60 | 127.90 | 1,871,482 |
15 Ene 2024 | 130.50 | -1.10 | -0.84% | 130.10 | 132.30 | 129.90 | 1,230,643 |
12 Ene 2024 | 131.60 | 1.90 | 1.46% | 128.70 | 131.60 | 128.00 | 1,784,901 |
11 Ene 2024 | 129.70 | -0.10 | -0.08% | 131.90 | 132.50 | 129.60 | 1,705,277 |
10 Ene 2024 | 129.80 | 0.40 | 0.31% | 129.20 | 130.60 | 128.30 | 1,557,487 |
09 Ene 2024 | 129.40 | 1.30 | 1.01% | 130.20 | 130.90 | 127.80 | 2,026,179 |
08 Ene 2024 | 128.10 | 2.10 | 1.67% | 126.20 | 128.10 | 124.80 | 1,244,314 |
05 Ene 2024 | 126.00 | -1.80 | -1.41% | 126.70 | 127.00 | 124.40 | 1,492,139 |
04 Ene 2024 | 127.80 | -0.70 | -0.54% | 128.60 | 129.00 | 127.40 | 1,427,914 |
03 Ene 2024 | 128.50 | -1.20 | -0.93% | 128.50 | 129.90 | 127.60 | 1,660,510 |
02 Ene 2024 | 129.70 | -0.50 | -0.38% | 130.00 | 131.80 | 129.50 | 1,703,535 |
29 Dic 2023 | 130.20 | 0.80 | 0.62% | 129.90 | 131.20 | 129.40 | 716,990 |