ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AAF Airtel Africa Plc

105.80
1.00 (0.95%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

AAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 104.80 2.10 2.04% 102.60 105.70 102.00 5,270,714
26 Mar 2024 102.70 1.50 1.48% 100.40 103.40 100.30 4,721,447
25 Mar 2024 101.20 1.30 1.30% 99.90 102.10 99.90 3,620,898
22 Mar 2024 99.90 2.15 2.20% 97.15 99.90 96.95 3,725,836
21 Mar 2024 97.75 4.70 5.05% 95.00 98.45 94.60 3,774,741
20 Mar 2024 93.05 2.35 2.59% 90.95 93.50 90.90 2,670,551
19 Mar 2024 90.70 -3.75 -3.97% 94.30 94.30 90.70 7,154,730
18 Mar 2024 94.45 0.10 0.11% 95.00 95.00 93.50 2,285,242
15 Mar 2024 94.35 1.00 1.07% 93.35 95.10 93.35 6,413,025
14 Mar 2024 93.35 -0.60 -0.64% 94.40 94.40 92.70 2,660,494
13 Mar 2024 93.95 -1.10 -1.16% 94.80 96.90 93.70 4,184,105
12 Mar 2024 95.05 1.20 1.28% 94.85 97.70 94.80 2,723,779
11 Mar 2024 93.85 -1.90 -1.98% 95.05 95.95 93.75 2,110,104
08 Mar 2024 95.75 1.35 1.43% 95.10 95.85 92.85 3,875,491
07 Mar 2024 94.40 -2.60 -2.68% 97.30 97.30 94.40 3,594,853
06 Mar 2024 97.00 0.50 0.52% 96.80 98.95 96.80 3,377,724
05 Mar 2024 96.50 0.10 0.10% 96.70 97.05 95.80 2,289,330
04 Mar 2024 96.40 -0.75 -0.77% 97.55 98.15 96.20 2,981,518
01 Mar 2024 97.15 2.30 2.42% 95.40 97.65 95.40 5,260,238
29 Feb 2024 94.85 0.60 0.64% 94.90 95.75 93.85 4,821,935
28 Feb 2024 94.25 -0.50 -0.53% 95.15 95.80 93.70 1,998,324
27 Feb 2024 94.75 -0.05 -0.05% 93.25 95.20 92.85 1,708,565
26 Feb 2024 94.80 -0.05 -0.05% 94.70 95.50 93.90 2,157,481
23 Feb 2024 94.85 1.60 1.72% 93.70 94.85 91.25 3,138,855
22 Feb 2024 93.25 -0.85 -0.90% 93.20 94.85 93.20 6,164,238
21 Feb 2024 94.10 0.35 0.37% 93.85 94.20 91.90 3,929,305
20 Feb 2024 93.75 -2.15 -2.24% 95.00 95.00 90.35 9,239,172
19 Feb 2024 95.90 -0.40 -0.42% 96.00 96.00 94.55 2,305,054
16 Feb 2024 96.30 -3.20 -3.22% 99.25 99.80 95.95 4,401,746
15 Feb 2024 99.50 -1.20 -1.19% 100.90 100.90 99.35 2,841,365
14 Feb 2024 100.70 2.00 2.03% 98.40 101.60 98.40 3,840,594
13 Feb 2024 98.70 -4.00 -3.89% 101.70 102.30 98.35 3,315,520
12 Feb 2024 102.70 0.50 0.49% 102.00 103.10 101.60 5,202,649
09 Feb 2024 102.20 -1.70 -1.64% 104.00 104.30 102.20 3,571,775
08 Feb 2024 103.90 -1.40 -1.33% 106.00 106.20 103.90 3,833,534
07 Feb 2024 105.30 -1.70 -1.59% 106.90 107.40 105.30 3,590,491
06 Feb 2024 107.00 0.50 0.47% 106.10 107.30 104.40 4,699,785
05 Feb 2024 106.50 -4.90 -4.40% 110.80 111.30 106.50 5,102,059
02 Feb 2024 111.40 0.60 0.54% 112.60 113.10 110.90 3,210,453
01 Feb 2024 110.80 -1.40 -1.25% 113.00 118.00 110.80 3,685,932
31 Ene 2024 112.20 -2.10 -1.84% 114.20 114.90 110.30 4,508,247
30 Ene 2024 114.30 -6.20 -5.15% 122.90 122.90 114.30 3,819,985
29 Ene 2024 120.50 -4.90 -3.91% 124.80 124.90 120.10 1,869,917
26 Ene 2024 125.40 2.00 1.62% 123.80 126.20 123.30 2,195,890
25 Ene 2024 123.40 -1.50 -1.20% 124.10 124.50 122.80 1,511,186
24 Ene 2024 124.90 -0.40 -0.32% 123.70 125.90 123.70 1,208,222
23 Ene 2024 125.30 -2.10 -1.65% 128.00 128.00 125.30 4,406,210
22 Ene 2024 127.40 0.70 0.55% 128.00 128.90 126.80 2,767,894
19 Ene 2024 126.70 -0.60 -0.47% 129.50 129.50 126.60 1,177,979
18 Ene 2024 127.30 0.60 0.47% 129.40 129.40 126.20 1,566,230
17 Ene 2024 126.70 -2.00 -1.55% 127.90 127.90 124.60 2,224,761
16 Ene 2024 128.70 -1.80 -1.38% 129.70 130.60 127.90 1,871,482
15 Ene 2024 130.50 -1.10 -0.84% 130.10 132.30 129.90 1,230,643
12 Ene 2024 131.60 1.90 1.46% 128.70 131.60 128.00 1,784,901
11 Ene 2024 129.70 -0.10 -0.08% 131.90 132.50 129.60 1,705,277
10 Ene 2024 129.80 0.40 0.31% 129.20 130.60 128.30 1,557,487
09 Ene 2024 129.40 1.30 1.01% 130.20 130.90 127.80 2,026,179
08 Ene 2024 128.10 2.10 1.67% 126.20 128.10 124.80 1,244,314
05 Ene 2024 126.00 -1.80 -1.41% 126.70 127.00 124.40 1,492,139
04 Ene 2024 127.80 -0.70 -0.54% 128.60 129.00 127.40 1,427,914
03 Ene 2024 128.50 -1.20 -0.93% 128.50 129.90 127.60 1,660,510
02 Ene 2024 129.70 -0.50 -0.38% 130.00 131.80 129.50 1,703,535
29 Dic 2023 130.20 0.80 0.62% 129.90 131.20 129.40 716,990

Su Consulta Reciente

Delayed Upgrade Clock