Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aj Bell Plc | AJB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 0.98% | 310.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.00 | 307.00 | 314.50 | 310.00 | 307.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico AJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.50 | 320.00 | 292.50 | 300.83 | 533,181 | 13.50 | 4.55% |
| 1 Month | 301.60 | 320.00 | 281.00 | 297.66 | 424,052 | 8.40 | 2.79% |
| 3 Months | 315.00 | 341.00 | 281.00 | 308.38 | 508,805 | -5.00 | -1.59% |
| 6 Months | 281.80 | 341.00 | 244.40 | 295.54 | 801,830 | 28.20 | 10.01% |
| 1 Year | 341.00 | 346.60 | 244.40 | 299.33 | 787,150 | -31.00 | -9.09% |
| 3 Years | 450.80 | 452.40 | 242.80 | 327.16 | 772,659 | -140.80 | -31.23% |
| 5 Years | 349.00 | 487.00 | 229.00 | 364.57 | 901,669 | -39.00 | -11.17% |
AJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 307.00 | 3.50 | 1.15% | 306.00 | 312.00 | 306.00 | 445,320 |
| 22 Abr 2024 | 303.50 | 2.50 | 0.83% | 311.00 | 311.00 | 303.00 | 471,324 |
| 19 Abr 2024 | 301.00 | 1.00 | 0.33% | 295.00 | 301.00 | 295.00 | 378,587 |
| 18 Abr 2024 | 300.00 | 5.00 | 1.69% | 320.00 | 320.00 | 299.50 | 786,602 |
| 17 Abr 2024 | 295.00 | -2.00 | -0.67% | 296.50 | 297.00 | 292.50 | 584,070 |
| 16 Abr 2024 | 297.00 | -0.50 | -0.17% | 281.50 | 297.00 | 281.50 | 352,229 |
| 15 Abr 2024 | 297.50 | 3.50 | 1.19% | 286.00 | 298.50 | 286.00 | 620,417 |
| 12 Abr 2024 | 294.00 | -0.50 | -0.17% | 306.00 | 306.00 | 292.50 | 264,809 |
| 11 Abr 2024 | 294.50 | -1.00 | -0.34% | 310.00 | 310.00 | 290.50 | 328,950 |
| 10 Abr 2024 | 295.50 | 3.00 | 1.03% | 284.00 | 302.00 | 284.00 | 384,632 |
| 09 Abr 2024 | 292.50 | -0.50 | -0.17% | 288.00 | 297.50 | 288.00 | 485,283 |
| 08 Abr 2024 | 293.00 | 5.00 | 1.74% | 288.00 | 294.00 | 281.00 | 336,336 |
| 05 Abr 2024 | 288.00 | -10.50 | -3.52% | 305.50 | 305.50 | 286.00 | 630,878 |
| 04 Abr 2024 | 298.50 | 2.00 | 0.67% | 303.50 | 303.50 | 295.00 | 289,747 |
| 03 Abr 2024 | 296.50 | -4.50 | -1.50% | 286.00 | 303.00 | 286.00 | 229,476 |
| 02 Abr 2024 | 301.00 | -1.40 | -0.46% | 294.00 | 311.00 | 294.00 | 276,276 |
| 28 Mar 2024 | 302.40 | -1.80 | -0.59% | 300.40 | 304.80 | 300.40 | 566,041 |
| 27 Mar 2024 | 304.20 | 1.40 | 0.46% | 301.60 | 304.20 | 300.00 | 201,954 |
| 26 Mar 2024 | 302.80 | 2.40 | 0.80% | 297.80 | 304.60 | 297.80 | 593,525 |
| 25 Mar 2024 | 300.40 | -1.80 | -0.60% | 300.00 | 302.60 | 299.00 | 250,717 |
