Volume | 4,248,590 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 306.40 | Mínimo Máximo |
|||||
Minimo del Dia | 302.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ascential Plc | ASCL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
305.00 | 302.00 | 306.40 | 303.80 | 304.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
791 | 4,248,590 | 304.17p | 12,922,834p | - | 187.40 - 314.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:45:03 | O | 47,627 | 303.88p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Ascential Plc ASCL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.34B | 440.26M | - | 524.4M | -96.4M | -0.22 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ascential Plc ASCL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 09:25 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
28/3/2024 | 06:33 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
27/3/2024 | 07:02 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
26/3/2024 | 07:16 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
25/3/2024 | 10:40 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
25/3/2024 | 09:26 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
22/3/2024 | 09:20 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
21/3/2024 | 10:38 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
21/3/2024 | 06:11 | Alliance News | Ascential profit dives on higher costs, future "exciting" |
21/3/2024 | 02:00 | RNS Regulatory News | Ascential PLC Unaudited full year results 2023 |
13/3/2024 | 11:49 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
12/3/2024 | 08:24 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
Histórico de Datos ASCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 309.80 | 314.60 | 302.00 | 308.36 | 6,879,818 | -6.00 | -1.94% |
1 Month | 300.00 | 314.60 | 293.20 | 305.97 | 2,414,687 | 3.80 | 1.27% |
3 Months | 293.20 | 314.60 | 282.40 | 299.54 | 3,250,236 | 10.60 | 3.62% |
6 Months | 196.00 | 314.60 | 195.80 | 279.64 | 3,319,931 | 107.80 | 55.00% |
1 Year | 249.00 | 314.60 | 187.40 | 262.27 | 2,381,273 | 54.80 | 22.01% |
3 Years | 348.00 | 456.80 | 172.40 | 276.80 | 1,664,333 | -44.20 | -12.70% |
5 Years | 335.60 | 456.80 | 172.40 | 290.23 | 1,368,187 | -31.80 | -9.48% |