Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aviva Plc | AV. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
492.20 | 491.60 | 498.50 | 496.60 | 496.20 |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Resumen Histórico AV.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 485.60 | 498.50 | 483.40 | 493.13 | 9,644,609 | 11.00 | 2.27% |
1 Month | 449.10 | 498.50 | 442.20 | 472.84 | 14,925,177 | 47.50 | 10.58% |
3 Months | 429.10 | 498.50 | 414.40 | 454.26 | 9,402,066 | 67.50 | 15.73% |
6 Months | 392.40 | 498.50 | 375.10 | 434.99 | 8,006,433 | 104.20 | 26.55% |
1 Year | 414.00 | 498.50 | 366.00 | 416.95 | 8,012,006 | 82.60 | 19.95% |
3 Years | 401.00 | 498.50 | 361.20 | 416.58 | 8,537,585 | 95.60 | 23.84% |
5 Years | 409.90 | 498.50 | 205.70 | 377.91 | 10,129,379 | 86.70 | 21.15% |
AV. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 496.60 | 0.40 | 0.08% | 492.20 | 498.50 | 491.60 | 9,963,280 |
27 Mar 2024 | 496.20 | 0.10 | 0.02% | 493.40 | 497.80 | 493.20 | 5,724,471 |
26 Mar 2024 | 496.10 | 1.10 | 0.22% | 493.10 | 497.60 | 484.90 | 10,609,406 |
25 Mar 2024 | 495.00 | 0.50 | 0.10% | 492.20 | 496.30 | 491.10 | 5,209,789 |
22 Mar 2024 | 494.50 | 4.80 | 0.98% | 489.00 | 495.80 | 489.00 | 6,830,511 |
21 Mar 2024 | 489.70 | 8.20 | 1.70% | 485.60 | 493.20 | 483.40 | 19,848,870 |
20 Mar 2024 | 481.50 | 1.00 | 0.21% | 480.00 | 483.80 | 476.70 | 17,756,004 |
19 Mar 2024 | 480.50 | -0.20 | -0.04% | 479.50 | 483.70 | 478.30 | 10,449,650 |
18 Mar 2024 | 480.70 | -1.70 | -0.35% | 481.60 | 485.30 | 478.80 | 6,022,700 |
15 Mar 2024 | 482.40 | 1.80 | 0.37% | 479.60 | 483.90 | 479.00 | 37,522,462 |
14 Mar 2024 | 480.60 | 3.60 | 0.75% | 478.10 | 483.60 | 476.50 | 19,848,790 |
13 Mar 2024 | 477.00 | 4.90 | 1.04% | 473.20 | 479.30 | 470.10 | 21,943,430 |
12 Mar 2024 | 472.10 | 7.40 | 1.59% | 467.10 | 474.90 | 464.80 | 12,563,247 |
11 Mar 2024 | 464.70 | -5.80 | -1.23% | 465.40 | 473.10 | 464.70 | 27,811,562 |
08 Mar 2024 | 470.50 | 8.30 | 1.80% | 461.00 | 470.50 | 458.90 | 15,798,643 |
07 Mar 2024 | 462.20 | 7.30 | 1.60% | 467.00 | 483.00 | 460.30 | 25,164,827 |
06 Mar 2024 | 454.90 | 3.70 | 0.82% | 449.20 | 456.40 | 446.70 | 7,990,694 |
05 Mar 2024 | 451.20 | 2.70 | 0.60% | 448.60 | 451.20 | 445.10 | 8,099,947 |
04 Mar 2024 | 448.50 | 0.80 | 0.18% | 445.30 | 450.10 | 442.20 | 4,451,019 |
01 Mar 2024 | 447.70 | 1.40 | 0.31% | 449.00 | 450.00 | 445.00 | 20,531,747 |
29 Feb 2024 | 446.30 | -2.10 | -0.47% | 449.10 | 449.40 | 445.90 | 14,325,775 |