Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AVAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 108.00 | 106.00 | 60,160 |
| 17 Abr 2024 | 106.00 | -4.00 | -3.64% | 108.00 | 108.00 | 106.00 | 51,053 |
| 16 Abr 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.00 | 118,776 |
| 15 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 17,650 |
| 12 Abr 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.50 | 111.00 | 57,412 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.50 | 18,636 |
| 10 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 109,507 |
| 09 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.00 | 100,505 |
| 08 Abr 2024 | 112.00 | 0.50 | 0.45% | 113.00 | 113.00 | 112.00 | 37,530 |
| 05 Abr 2024 | 111.50 | 0.00 | 0.00% | 112.50 | 113.00 | 111.50 | 52,006 |
| 04 Abr 2024 | 111.50 | 0.50 | 0.45% | 113.00 | 113.00 | 111.50 | 13,867 |
| 03 Abr 2024 | 111.00 | -0.50 | -0.45% | 113.00 | 113.00 | 111.00 | 11,705 |
| 02 Abr 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 111.50 | 53,111 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 31,815 |
| 27 Mar 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 13,454 |
| 26 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.00 | 38,400 |
| 25 Mar 2024 | 115.00 | -3.50 | -2.95% | 118.50 | 118.50 | 115.00 | 50,098 |
| 22 Mar 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 134,666 |
| 21 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 108,695 |
| 20 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 136,752 |
| 19 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 109,975 |
| 18 Mar 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 32,036 |
| 15 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 42,863 |
| 14 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 84,026 |
| 13 Mar 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 48,349 |
| 12 Mar 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 119.00 | 117.50 | 93,683 |
| 11 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.00 | 118.00 | 117.00 | 60,885 |
| 08 Mar 2024 | 117.00 | 2.00 | 1.74% | 113.00 | 117.00 | 113.00 | 162,821 |
| 07 Mar 2024 | 115.00 | 0.50 | 0.44% | 113.00 | 115.00 | 113.00 | 13,631 |
| 06 Mar 2024 | 114.50 | 2.50 | 2.23% | 112.50 | 114.50 | 112.00 | 362,059 |
| 05 Mar 2024 | 112.00 | -3.00 | -2.61% | 117.00 | 117.00 | 112.00 | 100,248 |
| 04 Mar 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 117.00 | 112.50 | 187,315 |
| 01 Mar 2024 | 113.00 | 1.00 | 0.89% | 108.00 | 113.00 | 102.50 | 511,553 |
| 29 Feb 2024 | 112.00 | 2.00 | 1.82% | 113.00 | 113.50 | 112.00 | 109,424 |
| 28 Feb 2024 | 110.00 | -3.50 | -3.08% | 113.00 | 113.00 | 110.00 | 18,818 |
| 27 Feb 2024 | 113.50 | 2.50 | 2.25% | 111.50 | 113.50 | 111.00 | 211,632 |
| 26 Feb 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 113.00 | 111.00 | 198,113 |
| 23 Feb 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 112.00 | 21,113 |
| 22 Feb 2024 | 112.00 | -2.00 | -1.75% | 113.50 | 113.50 | 112.00 | 42,523 |
| 21 Feb 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 113.50 | 35,868 |
| 20 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.50 | 123,789 |
| 19 Feb 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 115.50 | 114.00 | 10,000 |
| 16 Feb 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 116.50 | 114.00 | 47,521 |
| 15 Feb 2024 | 114.00 | -2.00 | -1.72% | 115.50 | 115.50 | 114.00 | 50,620 |
| 14 Feb 2024 | 116.00 | -1.00 | -0.85% | 116.50 | 116.50 | 115.50 | 38,961 |
| 13 Feb 2024 | 117.00 | 2.00 | 1.74% | 116.50 | 117.00 | 116.50 | 152,924 |
| 12 Feb 2024 | 115.00 | -2.50 | -2.13% | 117.50 | 117.50 | 115.00 | 35,124 |
| 09 Feb 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 118.75 | 117.00 | 25,179 |
| 08 Feb 2024 | 118.00 | 0.00 | 0.00% | 119.00 | 119.00 | 117.50 | 85,926 |
| 07 Feb 2024 | 118.00 | -2.00 | -1.67% | 120.50 | 120.50 | 118.00 | 43,274 |
| 06 Feb 2024 | 120.00 | 2.00 | 1.69% | 120.50 | 120.50 | 120.00 | 34,236 |
| 05 Feb 2024 | 118.00 | -3.50 | -2.88% | 120.50 | 120.50 | 118.00 | 117,336 |
| 02 Feb 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 120.00 | 110,271 |
| 01 Feb 2024 | 119.00 | 0.00 | 0.00% | 121.50 | 121.50 | 119.00 | 107,559 |
| 31 Ene 2024 | 119.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 154,104 |
| 30 Ene 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 120.00 | 15,998 |
| 29 Ene 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.50 | 122.00 | 32,910 |
| 26 Ene 2024 | 121.00 | -0.50 | -0.41% | 121.00 | 121.50 | 121.00 | 111,485 |
| 25 Ene 2024 | 121.50 | 0.50 | 0.41% | 120.50 | 121.50 | 120.00 | 18,688 |
| 24 Ene 2024 | 121.00 | 4.00 | 3.42% | 118.50 | 121.00 | 118.00 | 723,505 |
| 23 Ene 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 118.00 | 115.50 | 520,680 |
| 22 Ene 2024 | 116.50 | -3.50 | -2.92% | 120.50 | 120.50 | 116.00 | 134,487 |
