Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 6,744,265 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 1,306.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,281.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.70% | 1,296.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,286.50 | 1,281.00 | 1,306.00 | 1,296.00 | 1,287.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 9,751 | 6,744,265 | 1,295.79p | 87,391,842p | - | 883.40 - 1,378.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:28:31 | O | 2,241,493 | 1,311.00p | GBX |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Información Financiera Bae Systems Plc BA.
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 39.19B | 3.03B | - | 23.23B | 1.86B | 0.61 | 21.11 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Bae Systems Plc BA.
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 11:23 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18/4/2024 | 12:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 18/4/2024 | 10:48 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 18/4/2024 | 04:30 | Alliance News |  IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel.. |
| 17/4/2024 | 11:38 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 17/4/2024 | 07:39 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 16/4/2024 | 12:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 15/4/2024 | 11:26 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 12/4/2024 | 11:19 | Alliance News | *BAE Systems buys back 152,834 shares at average 1,305.60p.. |
| 12/4/2024 | 11:16 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 11/4/2024 | 12:30 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 11/4/2024 | 05:15 | RNS Regulatory News | BAE SYSTEMS PLC Doc re: AGM documents |
Histórico de Datos BA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,293.50 | 1,352.50 | 1,272.50 | 1,311.93 | 6,919,950 | 2.50 | 0.19% |
| 1 Month | 1,355.50 | 1,378.00 | 1,262.00 | 1,319.95 | 7,212,788 | -59.50 | -4.39% |
| 3 Months | 1,179.00 | 1,378.00 | 1,164.00 | 1,270.80 | 6,562,298 | 117.00 | 9.92% |
| 6 Months | 1,060.00 | 1,378.00 | 1,019.00 | 1,180.71 | 6,236,208 | 236.00 | 22.26% |
| 1 Year | 1,025.50 | 1,378.00 | 883.40 | 1,080.43 | 6,343,497 | 270.50 | 26.38% |
| 3 Years | 524.40 | 1,378.00 | 489.00 | 820.75 | 7,419,490 | 771.60 | 147.14% |
| 5 Years | 494.40 | 1,378.00 | 395.90 | 694.28 | 7,637,425 | 801.60 | 162.14% |
