Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Acción Ordinaria | GB0031348658 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.73% | 164.10 | 165.08 | 162.78 | 163.66 | 165.30 | 02:53:22 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BARC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.60 | 170.38 | 159.82 | 164.71 | 80,296,904 | -1.50 | -0.91% |
| 1 Month | 145.78 | 170.38 | 139.96 | 156.17 | 60,647,278 | 18.32 | 12.57% |
| 3 Months | 157.00 | 170.38 | 134.70 | 148.78 | 61,768,204 | 7.10 | 4.52% |
| 6 Months | 169.82 | 170.46 | 134.70 | 151.39 | 47,285,297 | -5.72 | -3.37% |
| 1 Year | 163.24 | 181.00 | 134.70 | 156.78 | 47,524,740 | 0.86 | 0.53% |
| 3 Years | 183.10 | 244.40 | 134.70 | 186.55 | 47,297,625 | -19.00 | -10.38% |
| 5 Years | 222.70 | 289.80 | 121.10 | 194.92 | 46,891,870 | -58.60 | -26.31% |
BARC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 165.30 | -0.32 | -0.19% | 165.26 | 166.74 | 164.50 | 86,428,355 |
| 21 Oct 2019 | 165.62 | 0.62 | 0.38% | 165.92 | 167.92 | 165.32 | 48,873,819 |
| 18 Oct 2019 | 165.00 | 1.00 | 0.61% | 162.98 | 167.82 | 162.06 | 69,421,089 |
| 17 Oct 2019 | 164.00 | -0.26 | -0.16% | 162.76 | 170.38 | 161.44 | 106,587,171 |
| 16 Oct 2019 | 164.26 | 0.22 | 0.13% | 165.60 | 166.08 | 159.82 | 90,174,088 |
| 15 Oct 2019 | 164.04 | 6.44 | 4.09% | 159.18 | 167.78 | 159.18 | 113,875,743 |
| 14 Oct 2019 | 157.60 | -2.88 | -1.79% | 158.00 | 158.72 | 155.54 | 42,147,458 |
| 11 Oct 2019 | 160.48 | 11.28 | 7.56% | 149.96 | 160.68 | 149.92 | 131,050,159 |
| 10 Oct 2019 | 149.20 | 4.20 | 2.9% | 144.46 | 149.60 | 144.46 | 60,692,948 |
| 09 Oct 2019 | 145.00 | 1.06 | 0.74% | 143.66 | 145.76 | 143.00 | 98,990,874 |
| 08 Oct 2019 | 143.94 | -0.40 | -0.28% | 146.08 | 146.08 | 142.80 | 44,534,014 |
| 07 Oct 2019 | 144.34 | 1.40 | 0.98% | 142.98 | 144.34 | 141.18 | 26,154,335 |
| 04 Oct 2019 | 142.94 | 0.88 | 0.62% | 142.86 | 143.00 | 140.74 | 23,361,466 |
| 03 Oct 2019 | 142.06 | -2.26 | -1.57% | 143.46 | 143.84 | 139.96 | 31,834,044 |
| 02 Oct 2019 | 144.32 | -5.32 | -3.56% | 149.26 | 149.26 | 144.32 | 38,800,248 |
| 01 Oct 2019 | 149.64 | -0.76 | -0.51% | 150.28 | 152.00 | 149.60 | 36,236,808 |
| 30 Sep 2019 | 150.40 | -0.52 | -0.34% | 151.14 | 151.98 | 150.04 | 27,693,626 |
| 27 Sep 2019 | 150.92 | 1.78 | 1.19% | 149.54 | 151.24 | 148.98 | 28,929,397 |
| 26 Sep 2019 | 149.14 | 1.02 | 0.69% | 147.68 | 149.74 | 147.42 | 61,764,082 |
| 25 Sep 2019 | 148.12 | 1.08 | 0.73% | 145.78 | 148.12 | 144.38 | 45,395,832 |
| 24 Sep 2019 | 147.04 | -2.22 | -1.49% | 149.00 | 150.02 | 146.70 | 28,003,012 |
| 23 Sep 2019 | 149.26 | -2.28 | -1.5% | 150.60 | 151.16 | 147.28 | 23,622,982 |
