Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Acción Ordinaria | GB0031348658 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 2.24 | 1.34% | 169.40 | 170.22 | 167.50 | 168.22 | 167.16 | 10:35:20 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BARC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.14 | 174.22 | 164.60 | 168.07 | 40,333,852 | -4.74 | -2.72% |
| 1 Month | 169.70 | 176.10 | 164.24 | 170.16 | 35,927,854 | -0.30 | -0.18% |
| 3 Months | 149.00 | 176.10 | 139.96 | 161.00 | 48,075,620 | 20.40 | 13.69% |
| 6 Months | 153.34 | 176.10 | 134.70 | 153.97 | 47,490,103 | 16.06 | 10.47% |
| 1 Year | 157.02 | 176.10 | 134.70 | 156.41 | 45,923,451 | 12.38 | 7.88% |
| 3 Years | 215.75 | 244.40 | 134.70 | 185.21 | 46,781,702 | -46.35 | -21.48% |
| 5 Years | 248.20 | 289.80 | 121.10 | 193.34 | 46,707,298 | -78.80 | -31.75% |
BARC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 169.40 | 2.24 | 1.34% | 168.22 | 170.22 | 167.50 | 21,035,015 |
| 05 Dic 2019 | 167.16 | 0.00 | 0.0% | 166.86 | 168.68 | 165.54 | 49,974,529 |
| 04 Dic 2019 | 167.16 | 0.82 | 0.49% | 165.00 | 169.16 | 165.00 | 29,835,743 |
| 03 Dic 2019 | 166.34 | -2.84 | -1.68% | 169.00 | 170.40 | 164.60 | 45,555,357 |
| 02 Dic 2019 | 169.18 | -2.36 | -1.38% | 171.50 | 172.28 | 169.04 | 47,771,495 |
| 29 Nov 2019 | 171.54 | -2.68 | -1.54% | 174.14 | 174.22 | 171.42 | 28,532,134 |
| 28 Nov 2019 | 174.22 | -0.20 | -0.11% | 175.80 | 176.10 | 173.76 | 30,474,291 |
| 27 Nov 2019 | 174.42 | 2.68 | 1.56% | 172.86 | 175.04 | 171.62 | 35,393,262 |
| 26 Nov 2019 | 171.74 | -0.26 | -0.15% | 172.16 | 173.62 | 170.86 | 42,582,224 |
| 25 Nov 2019 | 172.00 | 2.74 | 1.62% | 170.56 | 172.52 | 168.70 | 29,114,699 |
| 22 Nov 2019 | 169.26 | 1.08 | 0.64% | 168.00 | 170.16 | 167.02 | 24,545,024 |
| 21 Nov 2019 | 168.18 | -1.02 | -0.6% | 167.40 | 168.44 | 165.92 | 26,167,704 |
| 20 Nov 2019 | 169.20 | -1.22 | -0.72% | 169.16 | 169.36 | 167.26 | 43,403,231 |
| 19 Nov 2019 | 170.42 | 0.10 | 0.06% | 171.32 | 173.40 | 169.68 | 25,877,397 |
| 18 Nov 2019 | 170.32 | -0.42 | -0.25% | 171.26 | 173.36 | 170.02 | 31,405,467 |
| 15 Nov 2019 | 170.74 | 0.64 | 0.38% | 171.40 | 172.28 | 168.50 | 26,795,954 |
| 14 Nov 2019 | 170.10 | -0.78 | -0.46% | 170.48 | 173.30 | 169.36 | 37,129,263 |
| 13 Nov 2019 | 170.88 | -1.88 | -1.09% | 170.74 | 170.88 | 168.84 | 23,329,681 |
| 12 Nov 2019 | 172.76 | 1.12 | 0.65% | 172.00 | 172.76 | 169.82 | 51,858,095 |
| 11 Nov 2019 | 171.64 | 5.20 | 3.12% | 165.54 | 172.04 | 164.24 | 56,532,923 |
| 08 Nov 2019 | 166.44 | -3.60 | -2.12% | 169.70 | 169.70 | 166.44 | 32,278,598 |
| 07 Nov 2019 | 170.04 | 1.72 | 1.02% | 168.28 | 170.60 | 168.00 | 39,123,614 |
