Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Barclays | BARC | London | Acción Ordinaria | GB0031348658 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -0.16% | 149.26 | 151.56 | 148.88 | 150.78 | 149.50 | 10:35:12 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BARC
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 159.4 | 160.12 | 147.66 | 153.9728 | 22M | 70M | 37M | -10.14 | -6.36% |
| 1 Month | 160.08 | 167.08 | 147.66 | 158.4907 | 16M | 70M | 35M | -10.82 | -6.76% |
| 3 Months | 165.32 | 170.46 | 147.66 | 161.9068 | 15M | 313M | 46M | -16.06 | -9.71% |
| 6 Months | 166.46 | 170.46 | 145 | 160.0184 | 11M | 313M | 45M | -17.2 | -10.33% |
| 1 Year | 209.05 | 209.8 | 145 | 171.4182 | 11M | 313M | 48M | -59.79 | -28.60% |
| 3 Years | 173.55 | 244.4 | 121.1 | 187.0544 | 6M | 342M | 49M | -24.29 | -14.00% |
| 5 Years | 247.75 | 289.8 | 121.1 | 201.2305 | 5M | 342M | 46M | -98.49 | -39.75% |
BARC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 149.26 | -0.24 | -0.16% | 148.88 | 151.56 | 29,139,281 |
| 23 May 2019 | 149.50 | -3.32 | -2.17% | 147.66 | 151.82 | 39,043,452 |
| 22 May 2019 | 152.82 | -4.18 | -2.66% | 152.36 | 157.44 | 69,581,960 |
| 21 May 2019 | 157.00 | +0.64 | +0.41% | 156.18 | 158.80 | 30,334,065 |
| 20 May 2019 | 156.36 | -2.38 | -1.50% | 154.94 | 159.46 | 25,184,744 |
| 17 May 2019 | 158.74 | -1.94 | -1.21% | 157.06 | 160.12 | 21,583,524 |
| 16 May 2019 | 160.68 | +0.68 | +0.43% | 158.18 | 160.97999 | 21,533,907 |
| 15 May 2019 | 160.00 | +2.36 | +1.50% | 157.86 | 161.40 | 33,169,748 |
| 14 May 2019 | 157.63999 | +2.54 | +1.64% | 155.06 | 157.72 | 22,840,368 |
| 13 May 2019 | 155.10 | -2.42 | -1.54% | 154.40 | 158.97999 | 27,545,969 |
| 10 May 2019 | 157.52 | +0.66 | +0.42% | 156.82 | 159.76 | 32,144,009 |
| 09 May 2019 | 156.86 | -2.70 | -1.69% | 156.36 | 159.00 | 67,878,003 |
| 08 May 2019 | 159.56 | +0.14 | +0.09% | 156.80 | 159.80 | 36,524,855 |
| 07 May 2019 | 159.41999 | -4.26 | -2.60% | 159.12 | 162.90 | 57,901,852 |
| 03 May 2019 | 163.68 | -0.86 | -0.52% | 163.18 | 165.96 | 30,512,816 |
| 02 May 2019 | 164.54 | +1.00 | +0.61% | 162.74 | 166.13999 | 21,962,142 |
| 01 May 2019 | 163.54 | -0.74 | -0.45% | 163.54 | 167.08 | 15,992,214 |
| 30 Abr 2019 | 164.28 | -0.42 | -0.26% | 162.91999 | 165.40 | 43,942,256 |
| 29 Abr 2019 | 164.69999 | +3.66 | +2.27% | 161.41999 | 164.72 | 31,283,154 |
