Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Acción Ordinaria | GB0031348658 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.52 | -1.04% | 144.80 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.30 | 143.96 | 147.30 | 144.80 | 146.32 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BARC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.94 | 154.80 | 143.96 | 148.80 | 33,490,013 | -8.14 | -5.32% |
| 1 Month | 154.70 | 158.14 | 139.38 | 150.83 | 51,370,733 | -9.90 | -6.4% |
| 3 Months | 104.44 | 158.14 | 102.10 | 140.38 | 65,435,192 | 40.36 | 38.64% |
| 6 Months | 117.34 | 158.14 | 88.90 | 124.48 | 51,631,388 | 27.46 | 23.4% |
| 1 Year | 173.20 | 184.00 | 73.04 | 118.47 | 63,462,000 | -28.40 | -16.4% |
| 3 Years | 201.75 | 220.10 | 73.04 | 151.19 | 52,967,455 | -56.95 | -28.23% |
| 5 Years | 182.00 | 244.40 | 73.04 | 165.14 | 51,750,372 | -37.20 | -20.44% |
BARC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 144.80 | -1.52 | -1.04% | 146.30 | 147.30 | 143.96 | 20,759,200 |
| 20 Ene 2021 | 146.32 | -0.54 | -0.37% | 146.00 | 147.46 | 144.04 | 35,241,377 |
| 19 Ene 2021 | 146.86 | -4.46 | -2.95% | 153.18 | 153.28 | 145.64 | 39,949,335 |
| 18 Ene 2021 | 151.32 | 2.52 | 1.69% | 148.42 | 151.44 | 147.88 | 18,232,370 |
| 15 Ene 2021 | 148.80 | -4.06 | -2.66% | 151.88 | 154.04 | 146.80 | 44,642,454 |
| 14 Ene 2021 | 152.86 | 0.50 | 0.33% | 152.94 | 154.80 | 152.36 | 29,384,530 |
| 13 Ene 2021 | 152.36 | -1.88 | -1.22% | 155.00 | 155.00 | 151.82 | 45,727,463 |
| 12 Ene 2021 | 154.24 | 3.04 | 2.01% | 150.94 | 154.84 | 150.94 | 27,671,875 |
| 11 Ene 2021 | 151.20 | -1.72 | -1.12% | 152.40 | 154.42 | 150.06 | 237,745,187 |
| 08 Ene 2021 | 152.92 | -3.20 | -2.05% | 157.34 | 158.10 | 152.58 | 35,345,721 |
| 07 Ene 2021 | 156.12 | 1.08 | 0.7% | 157.08 | 158.00 | 151.30 | 61,453,467 |
| 06 Ene 2021 | 155.04 | 11.84 | 8.27% | 146.00 | 156.04 | 145.42 | 88,094,568 |
| 05 Ene 2021 | 143.20 | -0.32 | -0.22% | 140.66 | 144.54 | 139.38 | 36,696,545 |
| 04 Ene 2021 | 143.52 | -3.16 | -2.15% | 147.02 | 149.06 | 142.42 | 45,933,271 |
| 31 Dic 2020 | 146.68 | -2.20 | -1.48% | 145.32 | 148.70 | 144.78 | 16,230,212 |
| 30 Dic 2020 | 148.88 | -0.40 | -0.27% | 149.64 | 153.02 | 148.70 | 22,980,023 |
| 29 Dic 2020 | 149.28 | -5.32 | -3.44% | 155.00 | 155.76 | 148.86 | 54,335,283 |
| 24 Dic 2020 | 154.60 | 2.78 | 1.83% | 154.70 | 158.14 | 153.66 | 33,638,786 |
| 23 Dic 2020 | 151.82 | 5.84 | 4.0% | 145.56 | 151.82 | 144.94 | 82,373,594 |
| 22 Dic 2020 | 145.98 | 4.72 | 3.34% | 141.38 | 146.68 | 141.02 | 59,584,525 |
