Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Acción Ordinaria | GB0031348658 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.18 | -1.85% | 115.72 | 114.24 | 118.34 | 117.90 | 117.90 | 10:35:19 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BARC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.24 | 119.54 | 110.10 | 114.76 | 42,061,809 | 1.48 | 1.3% |
| 1 Month | 126.40 | 134.72 | 109.72 | 119.65 | 63,259,260 | -10.68 | -8.45% |
| 3 Months | 97.99 | 134.72 | 85.16 | 106.84 | 76,200,024 | 17.73 | 18.09% |
| 6 Months | 184.16 | 184.90 | 73.04 | 116.78 | 75,158,922 | -68.44 | -37.16% |
| 1 Year | 153.52 | 192.96 | 73.04 | 133.84 | 62,620,633 | -37.80 | -24.62% |
| 3 Years | 203.55 | 220.10 | 73.04 | 162.83 | 51,828,367 | -87.83 | -43.15% |
| 5 Years | 265.50 | 289.80 | 73.04 | 176.35 | 50,344,398 | -149.78 | -56.41% |
BARC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 115.72 | -2.18 | -1.85% | 117.90 | 118.34 | 114.24 | 32,838,722 |
| 02 Jul 2020 | 117.90 | 4.36 | 3.84% | 115.06 | 119.54 | 113.90 | 60,798,165 |
| 01 Jul 2020 | 113.54 | -0.88 | -0.77% | 115.22 | 115.92 | 112.50 | 28,279,816 |
| 30 Jun 2020 | 114.42 | -0.08 | -0.07% | 115.12 | 115.80 | 112.56 | 37,349,069 |
| 29 Jun 2020 | 114.50 | 3.52 | 3.17% | 111.00 | 115.36 | 110.10 | 49,161,840 |
| 26 Jun 2020 | 110.98 | -1.64 | -1.46% | 114.24 | 115.34 | 110.98 | 34,720,153 |
| 25 Jun 2020 | 112.62 | 0.76 | 0.68% | 111.00 | 113.50 | 109.72 | 53,461,572 |
| 24 Jun 2020 | 111.86 | -5.04 | -4.31% | 116.16 | 117.90 | 111.84 | 44,153,183 |
| 23 Jun 2020 | 116.90 | 1.60 | 1.39% | 116.06 | 118.82 | 115.20 | 42,002,797 |
| 22 Jun 2020 | 115.30 | -1.26 | -1.08% | 115.84 | 118.50 | 114.58 | 90,495,874 |
| 19 Jun 2020 | 116.56 | -2.08 | -1.75% | 120.12 | 120.64 | 116.56 | 100,866,911 |
| 18 Jun 2020 | 118.64 | -0.74 | -0.62% | 118.86 | 121.00 | 117.06 | 58,057,406 |
| 17 Jun 2020 | 119.38 | -3.30 | -2.69% | 122.90 | 123.94 | 118.36 | 53,656,856 |
| 16 Jun 2020 | 122.68 | 6.58 | 5.67% | 121.46 | 126.40 | 119.16 | 73,561,276 |
| 15 Jun 2020 | 116.10 | -0.96 | -0.82% | 112.20 | 117.00 | 111.40 | 45,669,811 |
| 12 Jun 2020 | 117.06 | 2.06 | 1.79% | 112.50 | 121.32 | 112.00 | 69,955,276 |
| 11 Jun 2020 | 115.00 | -9.00 | -7.26% | 119.20 | 120.74 | 114.00 | 76,691,563 |
| 10 Jun 2020 | 124.00 | -1.28 | -1.02% | 126.28 | 130.20 | 123.38 | 61,592,626 |
| 09 Jun 2020 | 125.28 | -6.52 | -4.95% | 131.74 | 132.40 | 124.56 | 86,446,951 |
| 08 Jun 2020 | 131.80 | 0.40 | 0.3% | 130.50 | 134.72 | 129.24 | 78,098,101 |
| 05 Jun 2020 | 131.40 | 7.88 | 6.38% | 126.40 | 132.72 | 124.56 | 120,165,954 |
