Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 343,694 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 104.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 104.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.95% | 104.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.50 | 104.00 | 104.50 | 104.50 | 105.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 91 | 343,694 | 104.26p | 358,325p | - | 103.50 - 139.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:27 | O | 100,000 | 104.50p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Begbies Traynor Group Plc BEG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 163.81M | 157.51M | - | 121.83M | 2.91M | 0.02 | 56.22 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Begbies Traynor Group Plc BEG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/4/2024 | 01:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 11/4/2024 | 07:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 08/4/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 02/4/2024 | 10:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 25/3/2024 | 04:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 18/3/2024 | 04:23 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 11/3/2024 | 04:34 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 04/3/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 04/3/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
| 29/2/2024 | 06:22 | RNS Regulatory News | Begbies Traynor Group PLC Grant of Share Options and PDMR |
| 26/2/2024 | 14:17 | Alliance News |  TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
| 26/2/2024 | 03:21 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
Histórico de Datos BEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.50 | 103.50 | 106.13 | 219,229 | -1.50 | -1.42% |
| 1 Month | 112.50 | 114.00 | 103.50 | 108.09 | 250,721 | -8.00 | -7.11% |
| 3 Months | 114.00 | 117.00 | 103.50 | 110.72 | 226,227 | -9.50 | -8.33% |
| 6 Months | 109.50 | 131.50 | 103.50 | 113.47 | 219,596 | -5.00 | -4.57% |
| 1 Year | 118.75 | 139.00 | 103.50 | 119.72 | 212,478 | -14.25 | -12.00% |
| 3 Years | 122.40 | 156.00 | 97.00 | 128.80 | 236,703 | -17.90 | -14.62% |
| 5 Years | 61.00 | 156.00 | 59.00 | 112.02 | 269,158 | 43.50 | 71.31% |
