Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.42% | 117.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.00 | 118.00 | 119.00 | 117.50 | 118.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 115.00 | 118.75 | 393,069 | -3.50 | -2.89% |
| 1 Month | 114.00 | 122.00 | 109.60 | 117.03 | 347,791 | 3.50 | 3.07% |
| 3 Months | 108.00 | 122.00 | 104.20 | 110.15 | 401,989 | 9.50 | 8.80% |
| 6 Months | 115.40 | 122.00 | 104.20 | 110.12 | 330,120 | 2.10 | 1.82% |
| 1 Year | 134.60 | 135.20 | 104.20 | 113.20 | 311,102 | -17.10 | -12.70% |
| 3 Years | 97.00 | 151.00 | 85.00 | 115.73 | 422,316 | 20.50 | 21.13% |
| 5 Years | 72.60 | 151.00 | 36.20 | 97.92 | 422,726 | 44.90 | 61.85% |
BERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 168,330 |
| 17 Abr 2024 | 118.00 | 0.50 | 0.43% | 117.00 | 118.50 | 116.00 | 666,575 |
| 16 Abr 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 115.00 | 314,111 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 118.00 | 452,302 |
| 12 Abr 2024 | 120.00 | 1.75 | 1.48% | 121.00 | 121.00 | 119.00 | 364,026 |
| 11 Abr 2024 | 118.25 | -2.00 | -1.66% | 118.50 | 119.00 | 118.25 | 275,281 |
| 10 Abr 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 118.00 | 385,290 |
| 09 Abr 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 121.00 | 117.50 | 250,857 |
| 08 Abr 2024 | 119.00 | 2.50 | 2.15% | 116.50 | 120.50 | 116.50 | 350,668 |
| 05 Abr 2024 | 116.50 | -0.50 | -0.43% | 115.00 | 119.00 | 115.00 | 216,653 |
| 04 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 298,352 |
| 03 Abr 2024 | 117.00 | 2.50 | 2.18% | 114.50 | 117.00 | 114.50 | 473,241 |
| 02 Abr 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.00 | 113.50 | 467,426 |
| 28 Mar 2024 | 113.50 | 0.70 | 0.62% | 112.80 | 113.50 | 112.80 | 284,187 |
| 27 Mar 2024 | 112.80 | -1.80 | -1.57% | 112.40 | 113.60 | 112.40 | 155,320 |
| 26 Mar 2024 | 114.60 | 2.00 | 1.78% | 109.60 | 114.60 | 109.60 | 766,510 |
| 25 Mar 2024 | 112.60 | -1.40 | -1.23% | 111.40 | 113.20 | 111.20 | 201,428 |
| 22 Mar 2024 | 114.00 | -0.20 | -0.18% | 114.00 | 114.00 | 114.00 | 169,689 |
| 21 Mar 2024 | 114.20 | 1.40 | 1.24% | 111.40 | 114.20 | 111.40 | 438,524 |
| 20 Mar 2024 | 112.80 | 2.60 | 2.36% | 108.20 | 112.80 | 108.20 | 438,219 |
| 19 Mar 2024 | 110.20 | -0.80 | -0.72% | 111.20 | 111.20 | 110.20 | 189,125 |
