Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of Georgia Group Plc | BGEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -65.00 | -1.33% | 4,835.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,770.00 | 4,770.00 | 4,850.00 | 4,835.00 | 4,900.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BGEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,020.00 | 5,040.00 | 4,750.00 | 4,897.41 | 49,960 | -185.00 | -3.69% |
| 1 Month | 4,885.00 | 5,190.00 | 4,730.00 | 4,973.95 | 65,602 | -50.00 | -1.02% |
| 3 Months | 3,745.00 | 5,310.00 | 3,660.00 | 4,620.32 | 89,327 | 1,090.00 | 29.11% |
| 6 Months | 3,260.00 | 5,310.00 | 3,150.00 | 4,107.77 | 79,733 | 1,575.00 | 48.31% |
| 1 Year | 2,840.00 | 5,310.00 | 2,650.00 | 3,598.89 | 92,292 | 1,995.00 | 70.25% |
| 3 Years | 1,116.00 | 5,310.00 | 960.00 | 2,456.89 | 92,459 | 3,719.00 | 333.24% |
| 5 Years | 1,630.00 | 5,310.00 | 690.00 | 1,989.54 | 88,347 | 3,205.00 | 196.63% |
BGEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 4,770.00 | 60,876 |
| 18 Abr 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 4,750.00 | 43,995 |
| 17 Abr 2024 | 4,840.00 | -10.00 | -0.21% | 4,850.00 | 4,895.00 | 4,790.00 | 45,776 |
| 16 Abr 2024 | 4,850.00 | -115.00 | -2.32% | 4,865.00 | 4,910.00 | 4,805.00 | 64,575 |
| 15 Abr 2024 | 4,965.00 | 15.00 | 0.30% | 4,940.00 | 5,040.00 | 4,930.00 | 37,126 |
| 12 Abr 2024 | 4,950.00 | 30.00 | 0.61% | 5,020.00 | 5,020.00 | 4,940.00 | 58,326 |
| 11 Abr 2024 | 4,920.00 | -60.00 | -1.20% | 5,000.00 | 5,000.00 | 4,880.00 | 56,505 |
| 10 Abr 2024 | 4,980.00 | -5.00 | -0.10% | 5,000.00 | 5,000.00 | 4,905.00 | 63,340 |
| 09 Abr 2024 | 4,985.00 | -115.00 | -2.25% | 5,100.00 | 5,120.00 | 4,985.00 | 65,091 |
| 08 Abr 2024 | 5,100.00 | -20.00 | -0.39% | 5,130.00 | 5,150.00 | 5,070.00 | 74,689 |
| 05 Abr 2024 | 5,120.00 | 30.00 | 0.59% | 5,090.00 | 5,120.00 | 4,990.00 | 38,426 |
| 04 Abr 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 5,010.00 | 48,174 |
| 03 Abr 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 4,985.00 | 54,587 |
| 02 Abr 2024 | 5,000.00 | -50.00 | -0.99% | 5,050.00 | 5,130.00 | 5,000.00 | 48,024 |
| 28 Mar 2024 | 5,050.00 | -10.00 | -0.20% | 5,000.00 | 5,190.00 | 4,800.00 | 140,373 |
| 27 Mar 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 4,860.00 | 155,941 |
| 26 Mar 2024 | 4,905.00 | 135.00 | 2.83% | 4,785.00 | 4,910.00 | 4,775.00 | 58,592 |
| 25 Mar 2024 | 4,770.00 | -15.00 | -0.31% | 4,785.00 | 4,830.00 | 4,730.00 | 63,579 |
| 22 Mar 2024 | 4,785.00 | -95.00 | -1.95% | 4,885.00 | 4,885.00 | 4,770.00 | 63,709 |
| 21 Mar 2024 | 4,880.00 | 110.00 | 2.31% | 4,825.00 | 4,915.00 | 4,730.00 | 71,265 |
| 20 Mar 2024 | 4,770.00 | 25.00 | 0.53% | 4,740.00 | 4,830.00 | 4,685.00 | 111,112 |
