Volume | 36,185 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 998.00 | Mínimo Máximo |
|||||
Minimo del Dia | 976.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
976.00 | 976.00 | 998.00 | 987.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
66 | 36,185 | 986.95p | 357,128p | - | 715.00 - 1,034.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:09:15 | O | 1,519 | 981.1029p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Biotech Growth Trust (the) Plc BIOG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
405.82M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Biotech Growth Trust (the) Plc BIOG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 09:30 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
27/3/2024 | 10:03 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
26/3/2024 | 10:40 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
25/3/2024 | 09:49 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
22/3/2024 | 12:30 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
22/3/2024 | 09:37 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
21/3/2024 | 09:25 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
20/3/2024 | 09:41 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
19/3/2024 | 09:37 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
18/3/2024 | 08:28 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
15/3/2024 | 12:25 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
15/3/2024 | 09:39 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Histórico de Datos BIOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 960.00 | 998.00 | 955.00 | 983.80 | 78,988 | 26.00 | 2.71% |
1 Month | 1,018.00 | 1,020.00 | 946.00 | 978.79 | 69,240 | -32.00 | -3.14% |
3 Months | 883.00 | 1,034.00 | 859.00 | 947.66 | 64,811 | 103.00 | 11.66% |
6 Months | 777.00 | 1,034.00 | 715.00 | 851.65 | 68,283 | 209.00 | 26.90% |
1 Year | 786.00 | 1,034.00 | 715.00 | 827.79 | 67,759 | 200.00 | 25.45% |
3 Years | 1,462.00 | 1,484.00 | 715.00 | 997.08 | 75,280 | -476.00 | -32.56% |
5 Years | 696.00 | 1,750.00 | 662.00 | 1,028.14 | 90,376 | 290.00 | 41.67% |