Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
British Land Company Plc | BLND | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
383.60 | 383.60 | 402.10 | 393.20 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BLND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 380.90 | 402.10 | 380.90 | 392.56 | 3,293,643 | 12.70 | 3.33% |
1 Month | 348.00 | 402.10 | 346.30 | 370.50 | 3,163,059 | 45.60 | 13.10% |
3 Months | 393.80 | 406.00 | 342.30 | 374.94 | 3,651,355 | -0.20 | -0.05% |
6 Months | 313.20 | 421.90 | 287.30 | 357.59 | 5,115,241 | 80.40 | 25.67% |
1 Year | 370.30 | 421.90 | 287.30 | 346.98 | 5,044,048 | 23.30 | 6.29% |
3 Years | 512.60 | 563.80 | 287.30 | 408.17 | 3,389,764 | -119.00 | -23.21% |
5 Years | 592.40 | 649.40 | 287.30 | 438.80 | 3,736,265 | -198.80 | -33.56% |
BLND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 393.20 | -0.40 | -0.10% | 393.00 | 394.20 | 388.60 | 3,974,040 |
26 Mar 2024 | 393.60 | 1.60 | 0.41% | 390.90 | 396.60 | 390.50 | 1,804,943 |
25 Mar 2024 | 392.00 | -1.90 | -0.48% | 391.60 | 394.20 | 388.00 | 4,366,680 |
22 Mar 2024 | 393.90 | 2.90 | 0.74% | 391.80 | 394.80 | 388.80 | 2,705,680 |
21 Mar 2024 | 391.00 | 17.00 | 4.55% | 380.90 | 391.90 | 380.90 | 3,616,873 |
20 Mar 2024 | 374.00 | 4.40 | 1.19% | 369.50 | 375.00 | 369.00 | 1,372,281 |
19 Mar 2024 | 369.60 | -2.90 | -0.78% | 371.20 | 373.40 | 367.20 | 1,471,331 |
18 Mar 2024 | 372.50 | 4.30 | 1.17% | 366.40 | 380.20 | 366.40 | 3,322,932 |
15 Mar 2024 | 368.20 | 2.10 | 0.57% | 373.80 | 374.40 | 365.10 | 6,472,064 |
14 Mar 2024 | 366.10 | -2.30 | -0.62% | 361.80 | 373.60 | 361.80 | 2,381,867 |
13 Mar 2024 | 368.40 | 4.40 | 1.21% | 367.40 | 369.80 | 363.20 | 2,082,165 |
12 Mar 2024 | 364.00 | -2.40 | -0.66% | 367.90 | 368.90 | 362.40 | 2,313,433 |
11 Mar 2024 | 366.40 | -1.30 | -0.35% | 366.80 | 371.40 | 362.70 | 2,135,620 |
08 Mar 2024 | 367.70 | 8.80 | 2.45% | 362.50 | 369.10 | 357.00 | 3,648,146 |
07 Mar 2024 | 358.90 | -1.90 | -0.53% | 361.10 | 366.70 | 357.80 | 2,265,387 |
06 Mar 2024 | 360.80 | 3.20 | 0.89% | 357.70 | 365.70 | 357.70 | 5,871,337 |
05 Mar 2024 | 357.60 | 1.10 | 0.31% | 358.30 | 359.80 | 354.50 | 2,902,654 |
04 Mar 2024 | 356.50 | -2.00 | -0.56% | 358.00 | 359.20 | 353.80 | 2,849,538 |
01 Mar 2024 | 358.50 | 10.60 | 3.05% | 348.70 | 358.50 | 348.70 | 2,387,194 |
29 Feb 2024 | 347.90 | 1.20 | 0.35% | 348.00 | 358.30 | 346.30 | 5,317,008 |
28 Feb 2024 | 346.70 | -7.20 | -2.03% | 352.90 | 352.90 | 342.30 | 5,008,515 |