Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 7.14% | 1.50 | 10:04:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.55 | 1.50 | 1.40 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico BLOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.55 | 1.05 | 1.36 | 3,955,486 | 0.40 | 36.36% |
| 1 Month | 0.925 | 1.55 | 0.875 | 1.16 | 3,075,346 | 0.575 | 62.16% |
| 3 Months | 1.025 | 1.55 | 0.825 | 1.07 | 1,859,070 | 0.475 | 46.34% |
| 6 Months | 1.025 | 1.55 | 0.675 | 1.02 | 1,451,801 | 0.475 | 46.34% |
| 1 Year | 1.45 | 1.55 | 0.675 | 1.12 | 1,362,766 | 0.05 | 3.45% |
| 3 Years | 2.60 | 3.20 | 0.675 | 1.58 | 2,178,529 | -1.10 | -42.31% |
| 5 Years | 9.95 | 17.80 | 0.675 | 4.07 | 3,152,758 | -8.45 | -84.92% |
BLOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 2,938,231 |
| 17 Abr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.50 | 1.35 | 6,504,972 |
| 16 Abr 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.35 | 1.10 | 7,176,020 |
| 15 Abr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.05 | 2,967,599 |
| 12 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 190,609 |
| 11 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3,259,303 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 5,483,948 |
| 09 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 3,980,424 |
| 08 Abr 2024 | 1.15 | 0.18 | 17.95% | 0.975 | 1.15 | 0.975 | 8,929,674 |
| 05 Abr 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 0.95 | 634,768 |
| 04 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,440,487 |
| 03 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 789,409 |
| 02 Abr 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 3,019,949 |
| 28 Mar 2024 | 0.975 | 0.10 | 11.43% | 0.875 | 0.975 | 0.875 | 4,883,336 |
| 27 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.90 | 0.875 | 1,137,248 |
| 26 Mar 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 693,516 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 214,346 |
| 22 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 112,391 |
| 21 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 867,742 |
| 20 Mar 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 711,702 |
| 19 Mar 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.925 | 767,671 |
