BOKU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 30,911 |
27 Mar 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 184.50 | 183.00 | 2,133,662 |
26 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 14,105,730 |
25 Mar 2024 | 183.00 | 0.00 | 0.00% | 185.00 | 185.00 | 183.00 | 696,462 |
22 Mar 2024 | 183.00 | -5.00 | -2.66% | 188.50 | 188.50 | 183.00 | 262,914 |
21 Mar 2024 | 188.00 | -0.50 | -0.27% | 188.50 | 189.00 | 187.50 | 110,074 |
20 Mar 2024 | 188.50 | 5.00 | 2.72% | 183.50 | 191.50 | 183.50 | 2,703,834 |
19 Mar 2024 | 183.50 | 12.50 | 7.31% | 175.00 | 183.50 | 174.00 | 2,174,245 |
18 Mar 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 341,152 |
15 Mar 2024 | 171.00 | 0.00 | 0.00% | 169.00 | 171.00 | 169.00 | 272,237 |
14 Mar 2024 | 171.00 | 3.50 | 2.09% | 167.50 | 171.00 | 167.50 | 154,630 |
13 Mar 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 167.50 | 48,232 |
12 Mar 2024 | 168.00 | 4.50 | 2.75% | 163.50 | 168.00 | 163.50 | 382,681 |
11 Mar 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 8,004 |
08 Mar 2024 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 161.50 | 143,048 |
07 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 477,206 |
06 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 37,851 |
05 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 251,586 |
04 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 507,440 |
01 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 295,004 |
29 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 3,206 |
28 Feb 2024 | 161.50 | -3.50 | -2.12% | 161.50 | 161.50 | 161.50 | 82,111 |
27 Feb 2024 | 165.00 | 3.00 | 1.85% | 162.00 | 165.00 | 161.50 | 327,928 |
26 Feb 2024 | 162.00 | -0.50 | -0.31% | 162.50 | 162.50 | 162.00 | 474,222 |
23 Feb 2024 | 162.50 | 6.00 | 3.83% | 157.50 | 162.50 | 157.50 | 743,361 |
22 Feb 2024 | 156.50 | -3.50 | -2.19% | 156.50 | 157.50 | 156.50 | 701,934 |
21 Feb 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 157.50 | 396,973 |
20 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 77,042 |
19 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 49,416 |
16 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 50,460 |
15 Feb 2024 | 157.50 | -2.00 | -1.25% | 159.50 | 159.50 | 157.50 | 283,337 |
14 Feb 2024 | 159.50 | 5.50 | 3.57% | 154.00 | 159.50 | 154.00 | 336,471 |
13 Feb 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 153.50 | 178,032 |
12 Feb 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 215,184 |
09 Feb 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 34,371 |
08 Feb 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 59,355 |
07 Feb 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 301,531 |
06 Feb 2024 | 154.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 149,507 |
05 Feb 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.00 | 1,442,162 |
02 Feb 2024 | 155.00 | -3.00 | -1.90% | 158.00 | 158.00 | 154.00 | 211,411 |
01 Feb 2024 | 158.00 | -1.00 | -0.63% | 159.50 | 159.50 | 158.00 | 174,518 |
31 Ene 2024 | 159.00 | -1.00 | -0.63% | 159.50 | 159.50 | 158.00 | 917,277 |
30 Ene 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 451,197 |
29 Ene 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 143,844 |
26 Ene 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 162.50 | 266,720 |
25 Ene 2024 | 163.50 | -1.50 | -0.91% | 165.50 | 165.50 | 163.50 | 378,765 |
24 Ene 2024 | 165.00 | -3.00 | -1.79% | 167.00 | 167.00 | 164.00 | 664,641 |
23 Ene 2024 | 168.00 | 10.50 | 6.67% | 165.50 | 168.50 | 161.50 | 1,999,143 |
22 Ene 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 17,454 |
19 Ene 2024 | 157.50 | -1.50 | -0.94% | 159.00 | 159.00 | 157.50 | 304,114 |
18 Ene 2024 | 159.00 | 2.00 | 1.27% | 157.00 | 159.50 | 157.00 | 892,579 |
17 Ene 2024 | 157.00 | 5.50 | 3.63% | 151.50 | 157.00 | 151.00 | 887,971 |
16 Ene 2024 | 151.50 | 5.00 | 3.41% | 146.50 | 151.50 | 146.50 | 457,625 |
15 Ene 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 348,105 |
12 Ene 2024 | 146.50 | 3.00 | 2.09% | 143.50 | 146.50 | 143.50 | 161,712 |
11 Ene 2024 | 143.50 | 1.00 | 0.70% | 142.50 | 143.50 | 142.50 | 329,012 |
10 Ene 2024 | 142.50 | 3.50 | 2.52% | 139.50 | 142.50 | 139.50 | 1,181,400 |
09 Ene 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 138.00 | 986,677 |
08 Ene 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 73,467 |
05 Ene 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 24,582 |
04 Ene 2024 | 138.00 | 2.00 | 1.47% | 136.00 | 138.00 | 136.00 | 64,894 |
03 Ene 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 33,301 |
02 Ene 2024 | 136.50 | 3.00 | 2.25% | 133.50 | 136.50 | 133.50 | 1,195,791 |