ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BOKU Boku Inc.

184.50
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BOKU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 184.50 0.00 0.00% 184.50 184.50 184.50 30,911
27 Mar 2024 184.50 1.50 0.82% 183.00 184.50 183.00 2,133,662
26 Mar 2024 183.00 0.00 0.00% 183.00 183.00 183.00 14,105,730
25 Mar 2024 183.00 0.00 0.00% 185.00 185.00 183.00 696,462
22 Mar 2024 183.00 -5.00 -2.66% 188.50 188.50 183.00 262,914
21 Mar 2024 188.00 -0.50 -0.27% 188.50 189.00 187.50 110,074
20 Mar 2024 188.50 5.00 2.72% 183.50 191.50 183.50 2,703,834
19 Mar 2024 183.50 12.50 7.31% 175.00 183.50 174.00 2,174,245
18 Mar 2024 171.00 0.00 0.00% 171.00 171.00 171.00 341,152
15 Mar 2024 171.00 0.00 0.00% 169.00 171.00 169.00 272,237
14 Mar 2024 171.00 3.50 2.09% 167.50 171.00 167.50 154,630
13 Mar 2024 167.50 -0.50 -0.30% 167.50 167.50 167.50 48,232
12 Mar 2024 168.00 4.50 2.75% 163.50 168.00 163.50 382,681
11 Mar 2024 163.50 0.00 0.00% 163.50 163.50 163.50 8,004
08 Mar 2024 163.50 2.00 1.24% 161.50 163.50 161.50 143,048
07 Mar 2024 161.50 0.00 0.00% 161.50 161.50 161.50 477,206
06 Mar 2024 161.50 0.00 0.00% 161.50 161.50 161.50 37,851
05 Mar 2024 161.50 0.00 0.00% 161.50 161.50 161.50 251,586
04 Mar 2024 161.50 0.00 0.00% 161.50 161.50 161.50 507,440
01 Mar 2024 161.50 0.00 0.00% 161.50 161.50 161.50 295,004
29 Feb 2024 161.50 0.00 0.00% 161.50 161.50 161.50 3,206
28 Feb 2024 161.50 -3.50 -2.12% 161.50 161.50 161.50 82,111
27 Feb 2024 165.00 3.00 1.85% 162.00 165.00 161.50 327,928
26 Feb 2024 162.00 -0.50 -0.31% 162.50 162.50 162.00 474,222
23 Feb 2024 162.50 6.00 3.83% 157.50 162.50 157.50 743,361
22 Feb 2024 156.50 -3.50 -2.19% 156.50 157.50 156.50 701,934
21 Feb 2024 160.00 2.50 1.59% 157.50 160.00 157.50 396,973
20 Feb 2024 157.50 0.00 0.00% 157.50 157.50 157.50 77,042
19 Feb 2024 157.50 0.00 0.00% 157.50 157.50 157.50 49,416
16 Feb 2024 157.50 0.00 0.00% 157.50 157.50 157.50 50,460
15 Feb 2024 157.50 -2.00 -1.25% 159.50 159.50 157.50 283,337
14 Feb 2024 159.50 5.50 3.57% 154.00 159.50 154.00 336,471
13 Feb 2024 154.00 0.00 0.00% 154.00 154.00 153.50 178,032
12 Feb 2024 154.00 0.00 0.00% 154.00 154.00 154.00 215,184
09 Feb 2024 154.00 0.00 0.00% 154.00 154.00 154.00 34,371
08 Feb 2024 154.00 0.00 0.00% 154.00 154.00 154.00 59,355
07 Feb 2024 154.00 0.00 0.00% 154.00 155.00 154.00 301,531
06 Feb 2024 154.00 0.50 0.33% 152.50 154.00 152.50 149,507
05 Feb 2024 153.50 -1.50 -0.97% 155.00 155.00 153.00 1,442,162
02 Feb 2024 155.00 -3.00 -1.90% 158.00 158.00 154.00 211,411
01 Feb 2024 158.00 -1.00 -0.63% 159.50 159.50 158.00 174,518
31 Ene 2024 159.00 -1.00 -0.63% 159.50 159.50 158.00 917,277
30 Ene 2024 160.00 0.00 0.00% 161.50 161.50 159.00 451,197
29 Ene 2024 160.00 -2.50 -1.54% 162.50 162.50 160.00 143,844
26 Ene 2024 162.50 -1.00 -0.61% 163.50 163.50 162.50 266,720
25 Ene 2024 163.50 -1.50 -0.91% 165.50 165.50 163.50 378,765
24 Ene 2024 165.00 -3.00 -1.79% 167.00 167.00 164.00 664,641
23 Ene 2024 168.00 10.50 6.67% 165.50 168.50 161.50 1,999,143
22 Ene 2024 157.50 0.00 0.00% 157.50 157.50 157.50 17,454
19 Ene 2024 157.50 -1.50 -0.94% 159.00 159.00 157.50 304,114
18 Ene 2024 159.00 2.00 1.27% 157.00 159.50 157.00 892,579
17 Ene 2024 157.00 5.50 3.63% 151.50 157.00 151.00 887,971
16 Ene 2024 151.50 5.00 3.41% 146.50 151.50 146.50 457,625
15 Ene 2024 146.50 0.00 0.00% 146.50 146.50 146.50 348,105
12 Ene 2024 146.50 3.00 2.09% 143.50 146.50 143.50 161,712
11 Ene 2024 143.50 1.00 0.70% 142.50 143.50 142.50 329,012
10 Ene 2024 142.50 3.50 2.52% 139.50 142.50 139.50 1,181,400
09 Ene 2024 139.00 1.00 0.72% 138.00 139.00 138.00 986,677
08 Ene 2024 138.00 0.00 0.00% 138.00 138.00 138.00 73,467
05 Ene 2024 138.00 0.00 0.00% 138.00 138.00 138.00 24,582
04 Ene 2024 138.00 2.00 1.47% 136.00 138.00 136.00 64,894
03 Ene 2024 136.00 -0.50 -0.37% 136.50 136.50 136.00 33,301
02 Ene 2024 136.50 3.00 2.25% 133.50 136.50 133.50 1,195,791

Su Consulta Reciente

Delayed Upgrade Clock