Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.72 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.50 | 33.34 | 34.10 | 33.72 | 33.62 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico BOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.84 | 36.92 | 33.00 | 34.38 | 3,424,653 | -3.12 | -8.47% |
| 1 Month | 33.58 | 37.36 | 33.00 | 35.35 | 3,724,825 | 0.14 | 0.42% |
| 3 Months | 39.26 | 40.49 | 32.05 | 35.55 | 4,539,626 | -5.54 | -14.11% |
| 6 Months | 30.29 | 42.40 | 29.30 | 35.08 | 6,156,077 | 3.43 | 11.32% |
| 1 Year | 55.50 | 55.96 | 27.77 | 35.91 | 9,162,018 | -21.78 | -39.24% |
| 3 Years | 355.30 | 361.60 | 27.77 | 81.94 | 9,834,478 | -321.58 | -90.51% |
| 5 Years | 220.00 | 433.30 | 27.77 | 155.70 | 9,117,898 | -186.28 | -84.67% |
BOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 33.62 | 0.38 | 1.14% | 33.00 | 34.38 | 33.00 | 4,366,431 |
| 16 Abr 2024 | 33.24 | -0.98 | -2.86% | 33.92 | 34.34 | 33.00 | 4,285,528 |
| 15 Abr 2024 | 34.22 | -1.08 | -3.06% | 35.00 | 35.14 | 34.10 | 2,044,296 |
| 12 Abr 2024 | 35.30 | -0.88 | -2.43% | 36.20 | 36.30 | 35.18 | 3,364,712 |
| 11 Abr 2024 | 36.18 | -0.74 | -2.00% | 36.84 | 36.92 | 35.64 | 3,062,298 |
| 10 Abr 2024 | 36.92 | 0.84 | 2.33% | 36.08 | 37.30 | 35.94 | 2,935,436 |
| 09 Abr 2024 | 36.08 | -0.66 | -1.80% | 36.30 | 36.96 | 35.42 | 2,308,349 |
| 08 Abr 2024 | 36.74 | 0.74 | 2.06% | 34.90 | 37.36 | 34.90 | 3,645,391 |
| 05 Abr 2024 | 36.00 | -0.48 | -1.32% | 35.36 | 36.18 | 35.36 | 4,329,271 |
| 04 Abr 2024 | 36.48 | 0.48 | 1.33% | 34.50 | 36.48 | 34.50 | 4,675,984 |
| 03 Abr 2024 | 36.00 | 1.24 | 3.57% | 34.44 | 36.10 | 34.36 | 6,652,711 |
| 02 Abr 2024 | 34.76 | -1.20 | -3.34% | 35.50 | 36.32 | 34.54 | 6,304,169 |
| 28 Mar 2024 | 35.96 | -0.04 | -0.11% | 35.38 | 36.50 | 35.11 | 3,718,160 |
| 27 Mar 2024 | 36.00 | 0.75 | 2.13% | 35.59 | 36.48 | 35.27 | 5,111,096 |
| 26 Mar 2024 | 35.25 | 1.66 | 4.94% | 33.30 | 35.59 | 33.30 | 4,850,007 |
| 25 Mar 2024 | 33.59 | -0.41 | -1.21% | 33.94 | 34.13 | 33.31 | 1,010,429 |
| 22 Mar 2024 | 34.00 | 0.32 | 0.95% | 33.21 | 34.25 | 33.21 | 1,550,816 |
| 21 Mar 2024 | 33.68 | 0.36 | 1.08% | 33.58 | 34.16 | 33.21 | 2,831,762 |
| 20 Mar 2024 | 33.32 | 0.25 | 0.76% | 33.49 | 33.55 | 32.47 | 1,321,119 |
| 19 Mar 2024 | 33.07 | 0.37 | 1.13% | 32.70 | 33.07 | 32.41 | 2,554,750 |
| 18 Mar 2024 | 32.70 | -0.35 | -1.06% | 32.77 | 33.10 | 32.26 | 4,384,978 |
