Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Audioboom Group Plc | BOOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
237.50 | 237.50 | 245.00 | 245.00 | 232.50 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico BOOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.00 | 245.00 | 232.50 | 237.98 | 64,360 | 0.00 | 0.00% |
1 Month | 232.50 | 272.50 | 230.00 | 252.13 | 89,874 | 12.50 | 5.38% |
3 Months | 312.50 | 345.00 | 212.50 | 258.30 | 86,572 | -67.50 | -21.60% |
6 Months | 145.00 | 345.00 | 132.50 | 220.31 | 103,528 | 100.00 | 68.97% |
1 Year | 415.00 | 420.00 | 132.50 | 236.14 | 85,201 | -170.00 | -40.96% |
3 Years | 545.00 | 2,270.00 | 132.50 | 796.10 | 92,813 | -300.00 | -55.05% |
5 Years | 240.00 | 2,270.00 | 93.70 | 388.42 | 196,394 | 5.00 | 2.08% |
BOOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 245.00 | 12.50 | 5.38% | 237.50 | 245.00 | 237.50 | 95,838 |
27 Mar 2024 | 232.50 | -5.00 | -2.11% | 237.50 | 237.50 | 232.50 | 63,200 |
26 Mar 2024 | 237.50 | 0.00 | 0.00% | 235.00 | 240.00 | 232.50 | 122,081 |
25 Mar 2024 | 237.50 | -7.50 | -3.06% | 245.00 | 245.00 | 237.50 | 73,957 |
22 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 19,047 |
21 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 43,516 |
20 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 242.50 | 104,450 |
19 Mar 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 242.50 | 67,629 |
18 Mar 2024 | 255.00 | -7.00 | -2.67% | 255.00 | 255.00 | 255.00 | 35,992 |
15 Mar 2024 | 262.00 | 7.00 | 2.75% | 265.00 | 270.00 | 252.50 | 225,069 |
14 Mar 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 42,961 |
13 Mar 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 265.00 | 257.50 | 93,162 |
12 Mar 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 250.00 | 63,397 |
11 Mar 2024 | 257.50 | -7.50 | -2.83% | 265.00 | 265.00 | 257.50 | 49,314 |
08 Mar 2024 | 265.00 | 11.00 | 4.33% | 252.50 | 272.50 | 252.50 | 193,466 |
07 Mar 2024 | 254.00 | 18.00 | 7.63% | 242.50 | 254.00 | 242.50 | 141,481 |
06 Mar 2024 | 236.00 | -14.00 | -5.60% | 257.50 | 257.50 | 236.00 | 49,934 |
05 Mar 2024 | 250.00 | -15.00 | -5.66% | 265.00 | 265.00 | 250.00 | 42,451 |
04 Mar 2024 | 265.00 | 15.00 | 6.00% | 250.00 | 265.00 | 250.00 | 163,443 |
01 Mar 2024 | 250.00 | 16.00 | 6.84% | 230.00 | 250.00 | 230.00 | 78,170 |
29 Feb 2024 | 234.00 | 1.50 | 0.65% | 232.50 | 234.00 | 230.00 | 124,763 |