Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 76,450 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 185.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 179.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.00 | 05:52:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.50 | 179.50 | 185.00 | 181.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 17 | 76,450 | 181.31p | 138,615p | - | 170.00 - 250.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:15:09 | O | 347 | 181.401p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Boot (henry) Plc BOOT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 242.51M | 133.98M | - | 359.4M | 26.3M | 0.20 | 9.22 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Boot (henry) Plc BOOT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/4/2024 | 03:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
| 16/4/2024 | 05:27 | Alliance News |  Henry Boot sells half of Chatteris site plots to David.. |
| 16/4/2024 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
| 15/4/2024 | 09:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 25/3/2024 | 12:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 25/3/2024 | 02:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
| 15/3/2024 | 09:28 | RNS Regulatory News | Boot(Henry) PLC Block listing Interim Review |
| 08/3/2024 | 03:47 | Alliance News | Henry Boot gets planning consent for Manchester office.. |
| 08/3/2024 | 01:59 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS CONSENT FOR OFFICE.. |
| 01/2/2024 | 05:22 | RNS Regulatory News | Boot(Henry) PLC Total Voting Rights |
| 23/1/2024 | 04:24 | Alliance News | Henry Boot shares fall as warns 2024 profit will be below.. |
| 23/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
Histórico de Datos BOOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 185.00 | 179.50 | 181.30 | 81,241 | 1.50 | 0.84% |
| 1 Month | 179.00 | 187.00 | 175.00 | 179.60 | 146,560 | 2.00 | 1.12% |
| 3 Months | 185.00 | 192.00 | 175.00 | 182.51 | 203,826 | -4.00 | -2.16% |
| 6 Months | 178.50 | 215.00 | 170.00 | 185.00 | 152,331 | 2.50 | 1.40% |
| 1 Year | 241.00 | 250.00 | 170.00 | 193.22 | 101,790 | -60.00 | -24.90% |
| 3 Years | 278.00 | 345.00 | 170.00 | 257.47 | 111,308 | -97.00 | -34.89% |
| 5 Years | 271.00 | 350.00 | 170.00 | 256.56 | 117,187 | -90.00 | -33.21% |
