Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Eurobox Plc | BOXE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.59 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BOXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.595 | 0.557 | 0.575379 | 467,186 | 0.03 | 5.36% |
| 1 Month | 0.624 | 0.64 | 0.557 | 0.584967 | 639,572 | -0.034 | -5.45% |
| 3 Months | 0.601 | 0.66 | 0.557 | 0.591457 | 298,702 | -0.011 | -1.83% |
| 6 Months | 0.501 | 0.73 | 0.501 | 0.592165 | 339,585 | 0.089 | 17.76% |
| 1 Year | 0.73 | 0.807 | 0.50 | 0.600478 | 243,670 | -0.14 | -19.18% |
| 3 Years | 1.25 | 1.46 | 0.50 | 0.88974 | 219,268 | -0.66 | -52.80% |
| 5 Years | 1.115 | 1.46 | 0.50 | 0.974566 | 264,861 | -0.525 | -47.09% |
BOXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.59 | 0.0045 | 0.77% | 0.576 | 0.595 | 0.575 | 559,374 |
| 23 Abr 2024 | 0.5855 | 0.011 | 1.91% | 0.579 | 0.594 | 0.579 | 400,632 |
| 22 Abr 2024 | 0.5745 | 0.012 | 2.13% | 0.5745 | 0.5745 | 0.5745 | 479,459 |
| 19 Abr 2024 | 0.5625 | 0.0025 | 0.45% | 0.5625 | 0.5625 | 0.5625 | 789,918 |
| 18 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.557 | 106,546 |
| 17 Abr 2024 | 0.56 | -0.0145 | -2.52% | 0.56 | 0.56 | 0.56 | 2,006,052 |
| 16 Abr 2024 | 0.5745 | -0.0105 | -1.79% | 0.576 | 0.576 | 0.566 | 219,780 |
| 15 Abr 2024 | 0.585 | -0.005 | -0.85% | 0.58 | 0.585 | 0.575 | 211,020 |
| 12 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.581 | 0.59 | 0.58 | 162,529 |
| 11 Abr 2024 | 0.59 | -0.0045 | -0.76% | 0.59 | 0.59 | 0.59 | 1,997,971 |
| 10 Abr 2024 | 0.5945 | -0.0155 | -2.54% | 0.597 | 0.597 | 0.59 | 85,082 |
| 09 Abr 2024 | 0.61 | 0.0155 | 2.61% | 0.59 | 0.61 | 0.585 | 109,755 |
| 08 Abr 2024 | 0.5945 | 0.0015 | 0.25% | 0.5945 | 0.5945 | 0.5945 | 23,479 |
| 05 Abr 2024 | 0.593 | -0.005 | -0.84% | 0.596 | 0.596 | 0.593 | 73,657 |
| 04 Abr 2024 | 0.598 | -0.004 | -0.66% | 0.60 | 0.60 | 0.598 | 3,885,693 |
| 03 Abr 2024 | 0.602 | 0.002 | 0.33% | 0.62 | 0.62 | 0.595 | 120,541 |
| 02 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.64 | 0.64 | 0.60 | 193,623 |
| 28 Mar 2024 | 0.63 | 0.0145 | 2.36% | 0.624 | 0.63 | 0.624 | 87,193 |
| 27 Mar 2024 | 0.6155 | 0.0015 | 0.24% | 0.606 | 0.6155 | 0.606 | 69,039 |
| 26 Mar 2024 | 0.614 | -0.006 | -0.97% | 0.62 | 0.62 | 0.611 | 123,245 |
| 25 Mar 2024 | 0.62 | 0.006 | 0.98% | 0.606 | 0.62 | 0.606 | 393,982 |
