BP. Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 492.80 | -7.00 | -1.40% | 495.65 | 496.30 | 489.40 | 32,402,439 |
26 Mar 2024 | 499.80 | -6.10 | -1.21% | 505.20 | 505.30 | 497.90 | 69,500,783 |
25 Mar 2024 | 505.90 | 7.05 | 1.41% | 500.30 | 507.50 | 500.30 | 23,958,658 |
22 Mar 2024 | 498.85 | 2.20 | 0.44% | 496.55 | 503.20 | 495.80 | 28,416,886 |
21 Mar 2024 | 496.65 | 3.00 | 0.61% | 497.40 | 499.50 | 494.95 | 47,890,484 |
20 Mar 2024 | 493.65 | -4.65 | -0.93% | 496.15 | 497.40 | 491.60 | 35,425,646 |
19 Mar 2024 | 498.30 | 5.00 | 1.01% | 495.00 | 498.95 | 492.60 | 36,685,706 |
18 Mar 2024 | 493.30 | 2.30 | 0.47% | 493.35 | 496.45 | 491.15 | 22,333,960 |
15 Mar 2024 | 491.00 | 1.00 | 0.20% | 491.65 | 494.95 | 490.40 | 66,167,055 |
14 Mar 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.05 | 483.90 | 30,745,730 |
13 Mar 2024 | 485.00 | 7.55 | 1.58% | 478.90 | 486.80 | 476.80 | 35,948,819 |
12 Mar 2024 | 477.45 | 5.75 | 1.22% | 474.00 | 480.35 | 474.00 | 26,696,122 |
11 Mar 2024 | 471.70 | -0.40 | -0.08% | 470.25 | 473.15 | 467.60 | 34,205,311 |
08 Mar 2024 | 472.10 | -3.95 | -0.83% | 476.90 | 480.30 | 471.95 | 24,411,522 |
07 Mar 2024 | 476.05 | -2.85 | -0.60% | 478.00 | 478.85 | 474.45 | 42,247,704 |
06 Mar 2024 | 478.90 | 8.00 | 1.70% | 470.90 | 480.30 | 470.55 | 58,857,975 |
05 Mar 2024 | 470.90 | 1.15 | 0.24% | 468.55 | 471.40 | 466.80 | 31,947,855 |
04 Mar 2024 | 469.75 | -1.90 | -0.40% | 475.00 | 479.55 | 469.35 | 25,273,547 |
01 Mar 2024 | 471.65 | 10.95 | 2.38% | 465.50 | 471.80 | 463.80 | 27,451,308 |
29 Feb 2024 | 460.70 | -1.60 | -0.35% | 461.00 | 463.95 | 459.00 | 73,381,125 |
28 Feb 2024 | 462.30 | -3.95 | -0.85% | 465.45 | 466.45 | 461.65 | 39,526,435 |
27 Feb 2024 | 466.25 | -0.05 | -0.01% | 464.75 | 469.30 | 464.65 | 23,993,734 |
26 Feb 2024 | 466.30 | 0.20 | 0.04% | 462.15 | 467.75 | 461.60 | 49,310,343 |
23 Feb 2024 | 466.10 | -2.10 | -0.45% | 467.70 | 470.35 | 460.65 | 35,843,036 |
22 Feb 2024 | 468.20 | -2.20 | -0.47% | 470.95 | 473.50 | 465.40 | 24,655,270 |
21 Feb 2024 | 470.40 | 3.85 | 0.83% | 466.45 | 471.20 | 464.70 | 20,144,064 |
20 Feb 2024 | 466.55 | -8.25 | -1.74% | 475.25 | 475.80 | 465.85 | 70,791,525 |
19 Feb 2024 | 474.80 | 2.80 | 0.59% | 469.55 | 476.70 | 468.90 | 28,855,796 |
16 Feb 2024 | 472.00 | 3.25 | 0.69% | 472.05 | 475.90 | 469.05 | 66,252,612 |
15 Feb 2024 | 468.75 | -7.75 | -1.63% | 468.95 | 471.10 | 461.70 | 34,521,297 |
14 Feb 2024 | 476.50 | -3.25 | -0.68% | 480.75 | 484.25 | 474.80 | 80,555,336 |
13 Feb 2024 | 479.75 | 0.30 | 0.06% | 480.05 | 486.95 | 477.75 | 62,932,127 |
12 Feb 2024 | 479.45 | 1.00 | 0.21% | 476.20 | 482.85 | 474.70 | 30,937,570 |
09 Feb 2024 | 478.45 | 2.20 | 0.46% | 477.25 | 485.00 | 477.15 | 26,847,021 |
08 Feb 2024 | 476.25 | 1.65 | 0.35% | 474.60 | 480.65 | 468.35 | 42,170,662 |
07 Feb 2024 | 474.60 | -4.35 | -0.91% | 478.45 | 483.30 | 474.30 | 32,853,678 |
06 Feb 2024 | 478.95 | 24.80 | 5.46% | 475.05 | 485.55 | 474.55 | 70,913,138 |
05 Feb 2024 | 454.15 | -4.55 | -0.99% | 457.00 | 459.45 | 451.00 | 71,904,721 |
02 Feb 2024 | 458.70 | -6.95 | -1.49% | 462.20 | 462.20 | 454.80 | 41,121,455 |
01 Feb 2024 | 465.65 | 3.20 | 0.69% | 466.00 | 470.20 | 463.90 | 56,057,062 |
31 Ene 2024 | 462.45 | -6.25 | -1.33% | 471.25 | 471.90 | 462.45 | 45,454,882 |
30 Ene 2024 | 468.70 | 2.90 | 0.62% | 466.00 | 470.70 | 465.35 | 35,754,225 |
29 Ene 2024 | 465.80 | 4.10 | 0.89% | 469.95 | 471.65 | 464.80 | 38,221,073 |
26 Ene 2024 | 461.70 | 6.05 | 1.33% | 461.00 | 465.00 | 461.00 | 60,314,873 |
25 Ene 2024 | 455.65 | 2.70 | 0.60% | 454.05 | 460.60 | 454.05 | 29,542,494 |
24 Ene 2024 | 452.95 | 1.75 | 0.39% | 450.30 | 453.20 | 447.95 | 29,658,912 |
23 Ene 2024 | 451.20 | 5.15 | 1.15% | 451.00 | 453.40 | 448.25 | 64,833,619 |
22 Ene 2024 | 446.05 | 0.25 | 0.06% | 444.90 | 448.35 | 441.10 | 44,159,316 |
19 Ene 2024 | 445.80 | 1.55 | 0.35% | 447.60 | 449.65 | 445.60 | 36,038,736 |
18 Ene 2024 | 444.25 | -4.25 | -0.95% | 446.85 | 448.70 | 442.90 | 36,430,883 |
17 Ene 2024 | 448.50 | -3.80 | -0.84% | 449.00 | 450.45 | 442.20 | 27,300,619 |
16 Ene 2024 | 452.30 | -0.70 | -0.15% | 450.80 | 458.65 | 448.20 | 57,742,894 |
15 Ene 2024 | 453.00 | -1.15 | -0.25% | 457.65 | 458.40 | 451.30 | 16,043,817 |
12 Ene 2024 | 454.15 | -0.05 | -0.01% | 457.75 | 461.85 | 454.15 | 42,003,255 |
11 Ene 2024 | 454.20 | -2.25 | -0.49% | 457.00 | 459.95 | 453.60 | 58,037,874 |
10 Ene 2024 | 456.45 | -2.90 | -0.63% | 457.80 | 462.30 | 455.00 | 32,926,863 |
09 Ene 2024 | 459.35 | -2.10 | -0.46% | 465.10 | 468.90 | 459.35 | 36,139,824 |
08 Ene 2024 | 461.45 | -12.40 | -2.62% | 468.85 | 471.55 | 459.30 | 47,907,408 |
05 Ene 2024 | 473.85 | 0.40 | 0.08% | 469.20 | 477.00 | 467.30 | 17,162,122 |
04 Ene 2024 | 473.45 | 1.50 | 0.32% | 478.00 | 481.35 | 473.45 | 39,839,539 |
03 Ene 2024 | 471.95 | 0.95 | 0.20% | 470.25 | 473.20 | 465.05 | 32,497,158 |
02 Ene 2024 | 471.00 | 4.85 | 1.04% | 468.80 | 472.70 | 468.45 | 31,025,841 |
29 Dic 2023 | 466.15 | 0.95 | 0.20% | 464.80 | 466.15 | 460.45 | 7,304,957 |