Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BP.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 149.50 | -0.50 | -0.33% | 149.50 | 150.00 | 149.50 | 1,296 |
| 23 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 22 Abr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 5,416 |
| 19 Abr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 24,407 |
| 18 Abr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 148.00 | 20,486 |
| 17 Abr 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 154.00 | 150.00 | 7,813 |
| 16 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 50 |
| 15 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 150.50 | 3,913 |
| 12 Abr 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 4,077 |
| 11 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,080 |
| 10 Abr 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 6,715 |
| 09 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 150.50 | 19,260 |
| 08 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,870 |
| 05 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 0 |
| 04 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 204 |
| 03 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 19,164 |
| 02 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 25,360 |
| 28 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 14,093 |
| 27 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
| 26 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
| 25 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
| 22 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
| 21 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
| 20 Mar 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
| 19 Mar 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |
| 18 Mar 2024 | 151.50 | -0.50 | -0.33% | 152.00 | 152.00 | 147.00 | 1,031 |
| 15 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 47 |
| 14 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 13 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 712 |
| 12 Mar 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 0 |
| 11 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 34 |
| 08 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 07 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 874 |
| 06 Mar 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 1,071 |
| 05 Mar 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 146.50 | 2,271 |
| 04 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 2,739 |
| 01 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,280 |
| 29 Feb 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 151.00 | 3,022 |
| 28 Feb 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 17,835 |
| 27 Feb 2024 | 151.50 | -3.50 | -2.26% | 150.50 | 151.50 | 150.50 | 2,369 |
| 26 Feb 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 150.50 | 50,488 |
| 23 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 0 |
| 22 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 154.50 | 151.00 | 2,978 |
| 21 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1 |
| 20 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1,301 |
| 19 Feb 2024 | 151.00 | -4.00 | -2.58% | 151.00 | 154.50 | 151.00 | 0 |
| 16 Feb 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 151.00 | 1 |
| 15 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,888 |
| 14 Feb 2024 | 151.00 | -3.00 | -1.95% | 151.50 | 151.50 | 151.00 | 2,233 |
| 13 Feb 2024 | 154.00 | 5.00 | 3.36% | 152.00 | 154.00 | 151.00 | 56 |
| 12 Feb 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 44 |
| 09 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.50 | 151.00 | 13,694 |
| 08 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 935 |
| 07 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 06 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 647 |
| 05 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.50 | 152.50 | 152.00 | 0 |
| 02 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 5,969 |
| 01 Feb 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.00 | 1,579 |
| 31 Ene 2024 | 151.50 | 1.00 | 0.66% | 150.50 | 151.50 | 150.50 | 580 |
| 30 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 2,012 |
| 29 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
| 26 Ene 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,771 |
