Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.88% | 1,144.50 | 10:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,136.50 | 1,132.50 | 1,151.50 | 1,144.50 | 1,134.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico BRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,152.50 | 1,169.50 | 1,103.50 | 1,142.40 | 1,675,833 | -8.00 | -0.69% |
| 1 Month | 1,228.00 | 1,244.00 | 1,103.50 | 1,166.40 | 1,778,219 | -83.50 | -6.80% |
| 3 Months | 1,295.50 | 1,351.00 | 1,103.50 | 1,235.95 | 1,676,221 | -151.00 | -11.66% |
| 6 Months | 1,718.00 | 1,751.00 | 1,103.50 | 1,362.93 | 1,876,016 | -573.50 | -33.38% |
| 1 Year | 2,624.00 | 2,656.00 | 1,103.50 | 1,699.71 | 1,675,270 | -1,479.50 | -56.38% |
| 3 Years | 2,077.00 | 2,656.00 | 1,103.50 | 1,849.85 | 1,453,570 | -932.50 | -44.90% |
| 5 Years | 2,015.00 | 2,656.00 | 1,017.00 | 1,813.77 | 1,487,829 | -870.50 | -43.20% |
BRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,134.50 | -30.00 | -2.58% | 1,151.00 | 1,155.00 | 1,124.00 | 2,273,675 |
| 23 Abr 2024 | 1,164.50 | 7.00 | 0.60% | 1,165.50 | 1,169.50 | 1,154.50 | 1,073,739 |
| 22 Abr 2024 | 1,157.50 | 25.50 | 2.25% | 1,146.50 | 1,168.50 | 1,141.50 | 2,229,348 |
| 19 Abr 2024 | 1,132.00 | 10.00 | 0.89% | 1,117.50 | 1,132.00 | 1,103.50 | 1,771,307 |
| 18 Abr 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
| 17 Abr 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| 16 Abr 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| 15 Abr 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| 12 Abr 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| 11 Abr 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| 10 Abr 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| 09 Abr 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| 08 Abr 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| 05 Abr 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| 04 Abr 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| 03 Abr 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| 02 Abr 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
| 28 Mar 2024 | 1,213.00 | -18.50 | -1.50% | 1,228.00 | 1,244.00 | 1,213.00 | 1,482,663 |
| 27 Mar 2024 | 1,231.50 | 12.50 | 1.03% | 1,219.50 | 1,237.00 | 1,207.50 | 2,710,799 |
| 26 Mar 2024 | 1,219.00 | 19.50 | 1.63% | 1,184.50 | 1,222.00 | 1,183.50 | 2,121,117 |
| 25 Mar 2024 | 1,199.50 | 16.00 | 1.35% | 1,178.50 | 1,211.00 | 1,174.50 | 1,476,959 |
