BRBY

Datos Históricos Burberry

BRBY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 1,533.00 5.50 0.36% 1,506.00 1,568.00 1,502.50 634,111
23 Sep 2020 1,527.50 -8.50 -0.55% 1,572.00 1,601.00 1,525.00 1,303,225
22 Sep 2020 1,536.00 35.50 2.37% 1,511.00 1,551.50 1,500.50 1,043,648
21 Sep 2020 1,500.50 -74.50 -4.73% 1,593.50 1,593.50 1,485.50 1,201,409
18 Sep 2020 1,575.00 -31.50 -1.96% 1,600.00 1,605.50 1,573.00 2,161,311
17 Sep 2020 1,606.50 5.50 0.34% 1,585.50 1,623.50 1,575.50 1,361,270
16 Sep 2020 1,601.00 17.50 1.11% 1,583.00 1,606.50 1,562.00 1,155,030
15 Sep 2020 1,583.50 24.00 1.54% 1,561.00 1,587.00 1,559.50 844,195
14 Sep 2020 1,559.50 9.50 0.61% 1,558.50 1,576.00 1,552.00 1,110,908
11 Sep 2020 1,550.00 55.50 3.71% 1,497.50 1,561.50 1,497.50 1,055,943
10 Sep 2020 1,494.50 13.00 0.88% 1,479.50 1,504.00 1,452.00 876,720
09 Sep 2020 1,481.50 -18.50 -1.23% 1,504.00 1,511.00 1,480.50 829,775
08 Sep 2020 1,500.00 3.50 0.23% 1,505.50 1,510.00 1,482.50 1,171,846
07 Sep 2020 1,496.50 30.50 2.08% 1,472.00 1,504.50 1,472.00 1,445,003
04 Sep 2020 1,466.00 -1.00 -0.07% 1,453.50 1,494.00 1,446.00 756,155
03 Sep 2020 1,467.00 11.00 0.76% 1,460.00 1,515.00 1,455.00 941,904
02 Sep 2020 1,456.00 11.50 0.8% 1,420.00 1,459.50 1,416.50 1,287,948
01 Sep 2020 1,444.50 0.00 0.0% 1,444.50 1,444.50 1,444.50 0.00
31 Ago 2020 1,444.50 0.00 +0.00% 1,457.50 1,465.00 1,438.50 0.00
28 Ago 2020 1,444.50 -3.50 -0.24% 1,457.50 1,465.00 1,438.50 1,092,626
27 Ago 2020 1,448.00 -3.00 -0.21% 1,454.50 1,471.50 1,431.50 1,124,419
26 Ago 2020 1,451.00 36.00 2.54% 1,412.00 1,451.00 1,402.00 912,979
25 Ago 2020 1,415.00 11.50 0.82% 1,410.50 1,449.00 1,410.50 784,201
24 Ago 2020 1,403.50 -1.00 -0.07% 1,415.50 1,426.00 1,390.00 981,343
21 Ago 2020 1,404.50 -1.50 -0.11% 1,406.50 1,419.50 1,386.00 639,085
20 Ago 2020 1,406.00 -15.50 -1.09% 1,405.00 1,427.50 1,392.00 907,992
19 Ago 2020 1,421.50 -3.50 -0.25% 1,423.50 1,437.50 1,411.50 728,112
18 Ago 2020 1,425.00 -0.50 -0.04% 1,406.00 1,439.00 1,400.00 1,287,808
17 Ago 2020 1,425.50 26.00 1.86% 1,419.50 1,428.00 1,385.00 817,255
14 Ago 2020 1,399.50 -22.00 -1.55% 1,420.50 1,424.00 1,381.50 1,196,968
13 Ago 2020 1,421.50 -12.50 -0.87% 1,426.00 1,449.50 1,416.50 1,008,787
12 Ago 2020 1,434.00 26.50 1.88% 1,408.50 1,438.00 1,399.50 1,166,781
11 Ago 2020 1,407.50 57.00 4.22% 1,367.00 1,424.00 1,356.00 1,069,673
10 Ago 2020 1,350.50 30.50 2.31% 1,339.50 1,355.50 1,326.00 1,231,132
07 Ago 2020 1,320.00 4.50 0.34% 1,313.00 1,325.50 1,285.50 2,815,146
06 Ago 2020 1,315.50 -8.50 -0.64% 1,322.50 1,327.00 1,303.50 2,453,024
05 Ago 2020 1,324.00 43.50 3.4% 1,297.50 1,324.00 1,283.00 4,106,385
04 Ago 2020 1,280.50 0.50 0.04% 1,280.00 1,295.00 1,255.50 3,345,301
03 Ago 2020 1,280.00 27.50 2.2% 1,257.50 1,280.00 1,240.50 1,253,314
31 Jul 2020 1,252.50 -38.00 -2.94% 1,297.50 1,297.50 1,252.50 3,142,102
30 Jul 2020 1,290.50 -16.00 -1.22% 1,312.50 1,312.50 1,262.00 2,753,312
29 Jul 2020 1,306.50 46.50 3.69% 1,263.00 1,326.00 1,261.50 1,988,623
28 Jul 2020 1,260.00 -18.00 -1.41% 1,254.50 1,271.00 1,231.50 1,373,711
27 Jul 2020 1,278.00 -30.50 -2.33% 1,316.00 1,316.00 1,264.00 2,000,221
24 Jul 2020 1,308.50 -36.50 -2.71% 1,330.00 1,343.50 1,297.00 1,486,929
23 Jul 2020 1,345.00 -25.00 -1.82% 1,377.00 1,379.00 1,343.00 1,599,496
22 Jul 2020 1,370.00 -58.50 -4.1% 1,424.00 1,424.50 1,369.00 1,263,669
21 Jul 2020 1,428.50 3.00 0.21% 1,434.00 1,471.00 1,413.00 5,199,691
20 Jul 2020 1,425.50 -37.50 -2.56% 1,455.50 1,466.50 1,424.00 2,024,102
17 Jul 2020 1,463.00 27.50 1.92% 1,440.00 1,477.50 1,435.00 1,680,910
16 Jul 2020 1,435.50 -34.50 -2.35% 1,448.50 1,468.00 1,408.00 2,356,859
15 Jul 2020 1,470.00 -87.50 -5.62% 1,465.00 1,495.50 1,431.00 3,398,379
14 Jul 2020 1,557.50 -5.50 -0.35% 1,544.50 1,564.50 1,523.00 1,615,330
13 Jul 2020 1,563.00 13.00 0.84% 1,580.50 1,598.00 1,557.00 1,136,002
10 Jul 2020 1,550.00 -26.00 -1.65% 1,543.50 1,576.00 1,540.00 1,453,993
09 Jul 2020 1,576.00 -14.50 -0.91% 1,604.00 1,609.00 1,564.00 1,130,661
08 Jul 2020 1,590.50 -19.50 -1.21% 1,579.50 1,602.50 1,565.00 1,070,055
07 Jul 2020 1,610.00 -18.50 -1.14% 1,628.50 1,636.50 1,595.00 2,702,191
06 Jul 2020 1,628.50 -6.50 -0.4% 1,656.50 1,678.00 1,614.50 1,750,565
03 Jul 2020 1,635.00 -40.50 -2.42% 1,673.50 1,689.50 1,616.00 829,039
02 Jul 2020 1,675.50 29.00 1.76% 1,665.00 1,687.00 1,642.00 1,615,357
01 Jul 2020 1,646.50 47.00 2.94% 1,605.50 1,656.00 1,582.50 1,472,742
30 Jun 2020 1,599.50 16.50 1.04% 1,607.50 1,615.00 1,576.00 1,429,623
29 Jun 2020 1,583.00 48.50 3.16% 1,529.50 1,589.00 1,529.50 1,163,844
Su Consulta Reciente
LSE
BRBY
Burberry
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:29:51