Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carclo Plc | CAR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.60 | 8.60 | 8.60 | 7.50 | 7.50 |
Sector Industrial de la empresa |
---|
CHEMICALS |
Resumen Histórico CAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.925 | 8.60 | 6.925 | 7.60 | 39,264 | 0.575 | 8.30% |
1 Month | 7.45 | 8.60 | 6.20 | 7.26 | 59,836 | 0.05 | 0.67% |
3 Months | 9.19 | 9.19 | 6.20 | 7.87 | 55,684 | -1.69 | -18.39% |
6 Months | 11.05 | 12.25 | 6.20 | 8.94 | 71,453 | -3.55 | -32.13% |
1 Year | 12.00 | 14.95 | 6.20 | 10.87 | 71,985 | -4.50 | -37.50% |
3 Years | 35.65 | 71.00 | 6.20 | 32.14 | 227,259 | -28.15 | -78.96% |
5 Years | 21.30 | 71.00 | 3.10 | 23.75 | 317,024 | -13.80 | -64.79% |
CAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.50 | 0.00 | 0.00% | 8.60 | 8.60 | 7.50 | 163,056 |
23 Abr 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 40,287 |
22 Abr 2024 | 8.00 | 0.53 | 7.02% | 7.00 | 8.00 | 7.00 | 80,785 |
19 Abr 2024 | 7.475 | 0.55 | 7.94% | 7.00 | 7.475 | 7.00 | 41,697 |
18 Abr 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 6.925 | 2,499 |
17 Abr 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 6.925 | 31,050 |
16 Abr 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 7.00 | 105,737 |
15 Abr 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 6.925 | 39,000 |
12 Abr 2024 | 6.85 | -0.08 | -1.08% | 7.00 | 8.00 | 6.85 | 12,252 |
11 Abr 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 6.925 | 7,500 |
10 Abr 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 6.20 | 78,391 |
09 Abr 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 6.95 | 43,684 |
08 Abr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 2,108 |
05 Abr 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 316,641 |
04 Abr 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 1,290 |
03 Abr 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 17,412 |
02 Abr 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 11,811 |
28 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 77,708 |
27 Mar 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 167,188 |
26 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 18,168 |
25 Mar 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 45,472 |