Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 8,387 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 127.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 127.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.54% | 127.50 | 02:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.50 | 127.50 | 127.50 | 129.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 10 | 8,387 | 127.50p | 10,693p | - | 92.00 - 151.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:18:29 | AT | 3,000 | 127.50p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Información Financiera Carr's Group Plc CARR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 121.92M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Carr's Group Plc CARR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 04:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
| 18/4/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 15/4/2024 | 05:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 09/4/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 07/3/2024 | 06:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22/2/2024 | 06:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 21/2/2024 | 08:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 12/2/2024 | 07:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 31/1/2024 | 07:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 29/1/2024 | 03:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
Histórico de Datos CARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 132.00 | 114.50 | 125.36 | 195,735 | 13.00 | 11.35% |
| 1 Month | 115.00 | 132.00 | 107.00 | 118.86 | 101,058 | 12.50 | 10.87% |
| 3 Months | 123.50 | 132.00 | 107.00 | 119.69 | 76,924 | 4.00 | 3.24% |
| 6 Months | 121.00 | 132.00 | 92.00 | 113.25 | 139,503 | 6.50 | 5.37% |
| 1 Year | 120.50 | 151.00 | 92.00 | 121.19 | 123,178 | 7.00 | 5.81% |
| 3 Years | 153.00 | 168.00 | 90.00 | 125.41 | 112,467 | -25.50 | -16.67% |
| 5 Years | 147.00 | 168.00 | 86.00 | 127.62 | 97,414 | -19.50 | -13.27% |
