Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.20 | 2.22% | 469.00 | 03:42:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 455.00 | 447.60 | 469.00 | 458.80 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.00 | 473.80 | 425.00 | 453.66 | 299,123 | 27.00 | 6.11% |
| 1 Month | 396.00 | 489.80 | 396.00 | 448.36 | 1,174,972 | 73.00 | 18.43% |
| 3 Months | 550.00 | 550.00 | 278.00 | 383.20 | 1,571,835 | -81.00 | -14.73% |
| 6 Months | 750.50 | 828.00 | 278.00 | 453.82 | 923,732 | -281.50 | -37.51% |
| 1 Year | 871.00 | 998.50 | 278.00 | 557.78 | 613,562 | -402.00 | -46.15% |
| 3 Years | 1,535.00 | 1,685.00 | 278.00 | 857.95 | 411,769 | -1,066.00 | -69.45% |
| 5 Years | 1,583.00 | 1,700.00 | 278.00 | 1,018.16 | 377,796 | -1,114.00 | -70.37% |
CBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 458.80 | -5.40 | -1.16% | 473.80 | 473.80 | 455.60 | 270,362 |
| 23 Abr 2024 | 464.20 | 7.20 | 1.58% | 452.00 | 468.60 | 452.00 | 166,734 |
| 22 Abr 2024 | 457.00 | 3.80 | 0.84% | 455.80 | 469.00 | 453.20 | 334,380 |
| 19 Abr 2024 | 453.20 | 13.60 | 3.09% | 436.80 | 453.20 | 425.00 | 434,570 |
| 18 Abr 2024 | 439.60 | -4.40 | -0.99% | 442.00 | 451.00 | 438.80 | 289,569 |
| 17 Abr 2024 | 444.00 | 3.60 | 0.82% | 442.60 | 459.40 | 440.80 | 1,678,993 |
| 16 Abr 2024 | 440.40 | -18.40 | -4.01% | 460.00 | 461.80 | 435.40 | 597,616 |
| 15 Abr 2024 | 458.80 | -2.00 | -0.43% | 466.00 | 473.60 | 453.00 | 3,824,525 |
| 12 Abr 2024 | 460.80 | -22.60 | -4.68% | 485.80 | 489.80 | 460.80 | 1,048,988 |
| 11 Abr 2024 | 483.40 | 12.60 | 2.68% | 470.40 | 485.20 | 470.40 | 1,548,721 |
| 10 Abr 2024 | 470.80 | 16.80 | 3.70% | 451.60 | 470.80 | 451.60 | 1,105,349 |
| 09 Abr 2024 | 454.00 | 13.60 | 3.09% | 437.20 | 454.00 | 436.20 | 4,254,130 |
| 08 Abr 2024 | 440.40 | 10.40 | 2.42% | 428.00 | 442.20 | 425.20 | 458,742 |
| 05 Abr 2024 | 430.00 | -8.60 | -1.96% | 435.00 | 435.00 | 418.00 | 986,346 |
| 04 Abr 2024 | 438.60 | 10.80 | 2.52% | 432.40 | 446.40 | 425.80 | 908,698 |
| 03 Abr 2024 | 427.80 | 25.60 | 6.36% | 400.00 | 428.40 | 400.00 | 645,718 |
| 02 Abr 2024 | 402.20 | -16.00 | -3.83% | 417.20 | 423.00 | 400.00 | 1,855,044 |
| 28 Mar 2024 | 418.20 | 17.00 | 4.24% | 396.00 | 420.40 | 396.00 | 741,014 |
| 27 Mar 2024 | 401.20 | -8.20 | -2.00% | 404.00 | 411.80 | 397.40 | 3,715,751 |
| 26 Mar 2024 | 409.40 | 28.60 | 7.51% | 380.00 | 412.80 | 380.00 | 596,008 |
| 25 Mar 2024 | 380.80 | -16.00 | -4.03% | 394.20 | 397.80 | 380.80 | 464,411 |
