Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Plc | CCL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 25.50 | 2.52% | 1,038.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,018.00 | 1,016.50 | 1,047.00 | 1,038.00 | 1,012.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico CCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,067.50 | 1,077.50 | 994.00 | 1,034.87 | 646,880 | -29.50 | -2.76% |
| 1 Month | 1,195.00 | 1,283.00 | 994.00 | 1,128.41 | 807,163 | -157.00 | -13.14% |
| 3 Months | 1,154.50 | 1,283.00 | 994.00 | 1,133.43 | 603,391 | -116.50 | -10.09% |
| 6 Months | 907.00 | 1,387.00 | 793.00 | 1,120.15 | 693,514 | 131.00 | 14.44% |
| 1 Year | 704.00 | 1,387.00 | 625.80 | 1,076.65 | 808,537 | 334.00 | 47.44% |
| 3 Years | 1,654.20 | 1,890.20 | 483.20 | 1,094.35 | 1,134,411 | -616.20 | -37.25% |
| 5 Years | 4,078.00 | 4,175.00 | 483.20 | 1,363.11 | 1,363,790 | -3,040.00 | -74.55% |
CCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,012.50 | 6.00 | 0.60% | 994.00 | 1,032.00 | 994.00 | 535,388 |
| 16 Abr 2024 | 1,006.50 | -28.50 | -2.75% | 1,014.50 | 1,028.50 | 998.40 | 527,374 |
| 15 Abr 2024 | 1,035.00 | -1.00 | -0.10% | 1,026.50 | 1,062.50 | 1,026.00 | 468,666 |
| 12 Abr 2024 | 1,036.00 | -26.50 | -2.49% | 1,077.50 | 1,077.50 | 1,036.00 | 761,634 |
| 11 Abr 2024 | 1,062.50 | -31.50 | -2.88% | 1,067.50 | 1,076.00 | 1,044.00 | 941,340 |
| 10 Abr 2024 | 1,094.00 | 17.00 | 1.58% | 1,102.00 | 1,102.00 | 1,064.00 | 811,038 |
| 09 Abr 2024 | 1,077.00 | -31.00 | -2.80% | 1,116.50 | 1,116.50 | 1,074.50 | 623,524 |
| 08 Abr 2024 | 1,108.00 | 35.50 | 3.31% | 1,072.50 | 1,112.50 | 1,072.50 | 597,649 |
| 05 Abr 2024 | 1,072.50 | -37.00 | -3.33% | 1,068.00 | 1,082.00 | 1,059.50 | 1,252,172 |
| 04 Abr 2024 | 1,109.50 | 5.50 | 0.50% | 1,102.00 | 1,119.50 | 1,095.00 | 653,887 |
| 03 Abr 2024 | 1,104.00 | 1.50 | 0.14% | 1,094.50 | 1,108.50 | 1,090.50 | 628,936 |
| 02 Abr 2024 | 1,102.50 | -67.00 | -5.73% | 1,174.50 | 1,178.50 | 1,098.50 | 1,006,437 |
| 28 Mar 2024 | 1,169.50 | -67.00 | -5.42% | 1,230.00 | 1,235.00 | 1,169.50 | 993,523 |
| 27 Mar 2024 | 1,236.50 | 20.50 | 1.69% | 1,225.00 | 1,283.00 | 1,157.00 | 1,845,934 |
| 26 Mar 2024 | 1,216.00 | -13.00 | -1.06% | 1,224.00 | 1,257.50 | 1,214.50 | 652,188 |
| 25 Mar 2024 | 1,229.00 | 4.50 | 0.37% | 1,224.50 | 1,260.00 | 1,222.00 | 837,499 |
| 22 Mar 2024 | 1,224.50 | 20.00 | 1.66% | 1,225.00 | 1,230.00 | 1,215.50 | 542,614 |
| 21 Mar 2024 | 1,204.50 | 29.50 | 2.51% | 1,195.00 | 1,226.50 | 1,189.50 | 849,129 |
| 20 Mar 2024 | 1,175.00 | 42.50 | 3.75% | 1,131.50 | 1,175.00 | 1,131.50 | 439,421 |
| 19 Mar 2024 | 1,132.50 | -31.00 | -2.66% | 1,155.00 | 1,158.00 | 1,125.50 | 365,066 |
| 18 Mar 2024 | 1,163.50 | 24.00 | 2.11% | 1,139.50 | 1,176.00 | 1,139.50 | 397,433 |
