Volume | 119,371 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 4,715.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,695.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,695.00 | 4,695.00 | 4,715.00 | 4,695.00 | 4,705.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
149 | 119,371 | 4,696.69p | 5,606,482p | - | 4,325.00 - 4,850.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:13:42 | O | 19,692 | 4,710.10p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Capital Gearing Trust Plc CGT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.21B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Capital Gearing Trust Plc CGT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 12:11 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
28/3/2024 | 07:35 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
27/3/2024 | 12:09 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
27/3/2024 | 08:05 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
26/3/2024 | 12:04 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
26/3/2024 | 08:54 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
25/3/2024 | 12:10 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
25/3/2024 | 08:12 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
22/3/2024 | 12:17 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
22/3/2024 | 07:49 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
21/3/2024 | 12:06 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
21/3/2024 | 07:38 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
Histórico de Datos CGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,685.00 | 4,720.00 | 4,655.00 | 4,703.63 | 86,724 | 10.00 | 0.21% |
1 Month | 4,650.00 | 4,720.00 | 4,645.00 | 4,681.96 | 91,816 | 45.00 | 0.97% |
3 Months | 4,635.00 | 4,720.00 | 4,520.00 | 4,638.21 | 85,097 | 60.00 | 1.29% |
6 Months | 4,615.00 | 4,720.00 | 4,325.00 | 4,588.83 | 71,402 | 80.00 | 1.73% |
1 Year | 4,675.00 | 4,850.00 | 4,325.00 | 4,592.41 | 70,150 | 20.00 | 0.43% |
3 Years | 4,700.00 | 5,330.00 | 4,325.00 | 4,850.13 | 62,720 | -5.00 | -0.11% |
5 Years | 4,130.00 | 5,330.00 | 3,800.00 | 4,750.25 | 48,295 | 565.00 | 13.68% |