Volume | 28,494,452 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 129.40 | Mínimo Máximo |
|||||
Minimo del Dia | 127.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrica Plc | CNA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.35 | 127.30 | 129.40 | 127.65 | 129.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,263 | 28,494,452 | 127.82p | 36,422,264p | - | 101.00 - 173.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:45:02 | O | 8,265 | 127.67p | GBX |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Información Financiera Centrica Plc CNA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
610.96B | 5.36B | - | 26.46B | 3.93B | 0.73 | 155.50 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Centrica Plc CNA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
27/3/2024 | 13:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
26/3/2024 | 13:30 | RNS Regulatory News | Centrica PLC Transfer of Treasury Shares |
26/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
26/3/2024 | 10:25 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
26/3/2024 | 10:25 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
26/3/2024 | 10:20 | RNS Regulatory News | Centrica PLC Annual Financial Report 2023 |
25/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
25/3/2024 | 12:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
22/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
21/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
20/3/2024 | 13:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Histórico de Datos CNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.25 | 129.75 | 124.50 | 126.25 | 42,470,555 | -0.60 | -0.47% |
1 Month | 126.55 | 133.60 | 123.75 | 128.55 | 41,230,381 | 1.10 | 0.87% |
3 Months | 146.45 | 157.60 | 123.35 | 134.25 | 35,236,016 | -18.80 | -12.84% |
6 Months | 157.50 | 165.05 | 123.35 | 141.14 | 28,749,816 | -29.85 | -18.95% |
1 Year | 103.30 | 173.65 | 101.00 | 134.05 | 31,290,690 | 24.35 | 23.57% |
3 Years | 52.16 | 173.65 | 45.21 | 98.44 | 27,919,464 | 75.49 | 144.73% |
5 Years | 115.20 | 173.65 | 29.10 | 81.28 | 29,653,463 | 12.45 | 10.81% |