Volume | 324,813 |
|
|||||
Noticias | (7) | ||||||
Máximo del Dia | 179.00 | Mínimo Máximo |
|||||
Minimo del Dia | 169.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capricorn Energy Plc | CNE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.20 | 169.20 | 179.00 | 175.00 | 167.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
243 | 324,813 | 174.03p | 565,268p | - | 109.60 - 789.0368 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:08:21 | O | 2,414 | 176.00p | GBX |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Información Financiera Capricorn Energy Plc CNE
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
166.94M | 94.74M | - | 228.9M | -51M | -0.54 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Capricorn Energy Plc CNE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 10:47 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
28/3/2024 | 09:00 | RNS Regulatory News | Capricorn Energy PLC Total Voting Rights |
28/3/2024 | 02:15 | RNS Regulatory News | Capricorn Energy PLC Transaction in Own Shares |
28/3/2024 | 02:01 | RNS Regulatory News | Capricorn Energy PLC Full Year Results Announcement |
27/3/2024 | 09:47 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
27/3/2024 | 04:24 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
27/3/2024 | 02:00 | RNS Regulatory News | Capricorn Energy PLC Transaction in Own Shares |
26/3/2024 | 03:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
26/3/2024 | 02:00 | RNS Regulatory News | Capricorn Energy PLC Transaction in Own Shares |
25/3/2024 | 08:55 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
25/3/2024 | 03:48 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
20/3/2024 | 03:35 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
Histórico de Datos CNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.80 | 179.00 | 150.80 | 161.69 | 184,854 | 24.20 | 16.05% |
1 Month | 118.00 | 179.00 | 114.40 | 137.31 | 363,269 | 57.00 | 48.31% |
3 Months | 166.00 | 179.00 | 109.60 | 137.33 | 313,384 | 9.00 | 5.42% |
6 Months | 262.50 | 273.30 | 109.60 | 156.71 | 271,622 | -87.50 | -33.33% |
1 Year | 743.2218 | 789.0368 | 109.60 | 378.98 | 621,200 | -568.22 | -76.45% |
3 Years | 552.6439 | 837.3971 | 109.60 | 629.01 | 1,754,510 | -377.64 | -68.33% |
5 Years | 512.2376 | 837.3971 | 109.60 | 577.32 | 1,678,707 | -337.24 | -65.84% |